Market Cap CA$3.76T 0.4%
Volume 24h CA$142.77B -36.49%
BTC % 49.62% -0.08%
ETH % 16.67% 1.38%
Coins 27.323 +3
Exchanges 885
Last update 19 Seconds ago
GEORGE Token GEORGE

GEORGE Token (GEORGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2023 CA$0.00001567 CA$0.00001567 CA$0.00001567 CA$0.00001567 - -
Jun-05 2023 CA$0.00001567 CA$0.00001567 CA$0.00001567 CA$0.00001567 - -
Jun-04 2023 CA$0.00001567 CA$0.00001567 CA$0.00001567 CA$0.00001567 - -
Jun-03 2023 CA$0.00001567 CA$0.00001567 CA$0.00001567 CA$0.00001567 - -
Jun-02 2023 CA$0.00001567 CA$0.00001567 CA$0.00001567 CA$0.00001567 - -
Jun-01 2023 CA$0.00001567 CA$0.00001567 CA$0.00001567 CA$0.00001567 - -
May-31 2023 CA$0.00001567 CA$0.00001567 CA$0.00001567 CA$0.00001567 - -
May-30 2023 CA$0.00001566 CA$0.00001561 CA$0.00001599 CA$0.00001599 CA$423 -
May-29 2023 CA$0.00001599 CA$0.00001599 CA$0.00001599 CA$0.00001599 - -
May-28 2023 CA$0.00001599 CA$0.00001599 CA$0.00001599 CA$0.00001599 - -
May-27 2023 CA$0.00001599 CA$0.00001597 CA$0.00001605 CA$0.000016 - -
May-26 2023 CA$0.000016 CA$0.00001584 CA$0.00001607 CA$0.00001584 CA$92 -
May-25 2023 CA$0.00001584 CA$0.00001482 CA$0.00001591 CA$0.00001482 CA$122 -
May-24 2023 CA$0.00001482 CA$0.00001454 CA$0.00001496 CA$0.00001454 CA$405 -
May-23 2023 CA$0.00001454 CA$0.00001425 CA$0.00001466 CA$0.00001426 - -

Historical and market price analysis of GEORGE Token (GEORGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 56 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.