Market Cap Rp44,058.14T 0.47%
Volume 24h Rp1,776.90T -22.61%
BTC % 49.36% -0.85%
ETH % 16.89% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
GEORGE Token GEORGE

GEORGE Token (GEORGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-06 2023 Rp0.183745 Rp0.183745 Rp0.183745 Rp0.183745 - -
Jun-05 2023 Rp0.183745 Rp0.183745 Rp0.183745 Rp0.183745 - -
Jun-04 2023 Rp0.183745 Rp0.183745 Rp0.183745 Rp0.183745 - -
Jun-03 2023 Rp0.183745 Rp0.183745 Rp0.183745 Rp0.183745 - -
Jun-02 2023 Rp0.183745 Rp0.183745 Rp0.183745 Rp0.183745 - -
Jun-01 2023 Rp0.183745 Rp0.183745 Rp0.183745 Rp0.183745 - -
May-31 2023 Rp0.183745 Rp0.183745 Rp0.183745 Rp0.183745 - -
May-30 2023 Rp0.183717 Rp0.18312 Rp0.187521 Rp0.187521 Rp4,955,498 -
May-29 2023 Rp0.187521 Rp0.187521 Rp0.187521 Rp0.187521 - -
May-28 2023 Rp0.187521 Rp0.187521 Rp0.187521 Rp0.187521 - -
May-27 2023 Rp0.187521 Rp0.187263 Rp0.188268 Rp0.187703 - -
May-26 2023 Rp0.187695 Rp0.185738 Rp0.188434 Rp0.185738 Rp1,076,299 -
May-25 2023 Rp0.185749 Rp0.173863 Rp0.186574 Rp0.173863 Rp1,427,363 -
May-24 2023 Rp0.173808 Rp0.170589 Rp0.175516 Rp0.170589 Rp4,743,865 -
May-23 2023 Rp0.170589 Rp0.167137 Rp0.171946 Rp0.167289 - -

Historical and market price analysis of GEORGE Token (GEORGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 56 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.