Market Cap HK$21.55T 0.54%
Volume 24h HK$999.64B 16.99%
BTC % 49.15% -1.07%
ETH % 17.09% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 2 Minutes ago
GEORGE Token GEORGE

GEORGE Token (GEORGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2023 HK$0.00008945 HK$0.00008945 HK$0.00008945 HK$0.00008945 - -
Jun-05 2023 HK$0.00008945 HK$0.00008945 HK$0.00008945 HK$0.00008945 - -
Jun-04 2023 HK$0.00008945 HK$0.00008945 HK$0.00008945 HK$0.00008945 - -
Jun-03 2023 HK$0.00008945 HK$0.00008945 HK$0.00008945 HK$0.00008945 - -
Jun-02 2023 HK$0.00008945 HK$0.00008945 HK$0.00008945 HK$0.00008945 - -
Jun-01 2023 HK$0.00008945 HK$0.00008945 HK$0.00008945 HK$0.00008945 - -
May-31 2023 HK$0.00008945 HK$0.00008945 HK$0.00008945 HK$0.00008945 - -
May-30 2023 HK$0.00008944 HK$0.00008915 HK$0.00009129 HK$0.00009129 HK$2,413 -
May-29 2023 HK$0.00009129 HK$0.00009129 HK$0.00009129 HK$0.00009129 - -
May-28 2023 HK$0.00009129 HK$0.00009129 HK$0.00009129 HK$0.00009129 - -
May-27 2023 HK$0.00009129 HK$0.00009116 HK$0.00009165 HK$0.00009138 - -
May-26 2023 HK$0.00009137 HK$0.00009042 HK$0.00009173 HK$0.00009042 HK$524 -
May-25 2023 HK$0.00009043 HK$0.00008464 HK$0.00009083 HK$0.00008464 HK$695 -
May-24 2023 HK$0.00008461 HK$0.00008305 HK$0.00008544 HK$0.00008305 HK$2,310 -
May-23 2023 HK$0.00008305 HK$0.00008137 HK$0.00008371 HK$0.00008144 - -

Historical and market price analysis of GEORGE Token (GEORGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 56 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8115 HKD.