Market Cap NZ$4.47T -0.09%
Volume 24h NZ$192.79B 8.87%
BTC % 49.41% -0.64%
ETH % 16.83% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 16 Seconds ago
GEORGE Token GEORGE

GEORGE Token (GEORGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2023 NZ$0.00001871 NZ$0.00001871 NZ$0.00001871 NZ$0.00001871 - -
Jun-05 2023 NZ$0.00001871 NZ$0.00001871 NZ$0.00001871 NZ$0.00001871 - -
Jun-04 2023 NZ$0.00001871 NZ$0.00001871 NZ$0.00001871 NZ$0.00001871 - -
Jun-03 2023 NZ$0.00001871 NZ$0.00001871 NZ$0.00001871 NZ$0.00001871 - -
Jun-02 2023 NZ$0.00001871 NZ$0.00001871 NZ$0.00001871 NZ$0.00001871 - -
Jun-01 2023 NZ$0.00001871 NZ$0.00001871 NZ$0.00001871 NZ$0.00001871 - -
May-31 2023 NZ$0.00001871 NZ$0.00001871 NZ$0.00001871 NZ$0.00001871 - -
May-30 2023 NZ$0.0000187 NZ$0.00001864 NZ$0.00001909 NZ$0.00001909 NZ$505 -
May-29 2023 NZ$0.00001909 NZ$0.00001909 NZ$0.00001909 NZ$0.00001909 - -
May-28 2023 NZ$0.00001909 NZ$0.00001909 NZ$0.00001909 NZ$0.00001909 - -
May-27 2023 NZ$0.00001909 NZ$0.00001906 NZ$0.00001917 NZ$0.00001911 - -
May-26 2023 NZ$0.00001911 NZ$0.00001891 NZ$0.00001918 NZ$0.00001891 NZ$110 -
May-25 2023 NZ$0.00001891 NZ$0.0000177 NZ$0.00001899 NZ$0.0000177 NZ$145 -
May-24 2023 NZ$0.00001769 NZ$0.00001737 NZ$0.00001787 NZ$0.00001737 NZ$483 -
May-23 2023 NZ$0.00001737 NZ$0.00001701 NZ$0.0000175 NZ$0.00001703 - -

Historical and market price analysis of GEORGE Token (GEORGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 56 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63382 NZD.