Market Cap AU$4.14T 0.41%
Volume 24h AU$159.27B -37.98%
BTC % 49.6% -0.08%
ETH % 16.68% 1.25%
Coins 27.323 +3
Exchanges 885
Last update 20 Seconds ago
GEORGE Token GEORGE

GEORGE Token (GEORGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2023 AU$0.00001728 AU$0.00001728 AU$0.00001728 AU$0.00001728 - -
Jun-05 2023 AU$0.00001728 AU$0.00001728 AU$0.00001728 AU$0.00001728 - -
Jun-04 2023 AU$0.00001728 AU$0.00001728 AU$0.00001728 AU$0.00001728 - -
Jun-03 2023 AU$0.00001728 AU$0.00001728 AU$0.00001728 AU$0.00001728 - -
Jun-02 2023 AU$0.00001728 AU$0.00001728 AU$0.00001728 AU$0.00001728 - -
Jun-01 2023 AU$0.00001728 AU$0.00001728 AU$0.00001728 AU$0.00001728 - -
May-31 2023 AU$0.00001728 AU$0.00001728 AU$0.00001728 AU$0.00001728 - -
May-30 2023 AU$0.00001727 AU$0.00001722 AU$0.00001763 AU$0.00001763 AU$466 -
May-29 2023 AU$0.00001763 AU$0.00001763 AU$0.00001763 AU$0.00001763 - -
May-28 2023 AU$0.00001763 AU$0.00001763 AU$0.00001763 AU$0.00001763 - -
May-27 2023 AU$0.00001763 AU$0.00001761 AU$0.0000177 AU$0.00001765 - -
May-26 2023 AU$0.00001765 AU$0.00001746 AU$0.00001772 AU$0.00001746 AU$101 -
May-25 2023 AU$0.00001746 AU$0.00001635 AU$0.00001754 AU$0.00001635 AU$134 -
May-24 2023 AU$0.00001634 AU$0.00001604 AU$0.0000165 AU$0.00001604 AU$446 -
May-23 2023 AU$0.00001604 AU$0.00001571 AU$0.00001617 AU$0.00001573 - -

Historical and market price analysis of GEORGE Token (GEORGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 56 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.