Market Cap CN¥19.45T -0.07%
Volume 24h CN¥842.21B 9.48%
BTC % 49.38% -0.74%
ETH % 16.86% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
GEORGE Token GEORGE

GEORGE Token (GEORGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2023 CN¥0.00008143 CN¥0.00008143 CN¥0.00008143 CN¥0.00008143 - -
Jun-05 2023 CN¥0.00008143 CN¥0.00008143 CN¥0.00008143 CN¥0.00008143 - -
Jun-04 2023 CN¥0.00008143 CN¥0.00008143 CN¥0.00008143 CN¥0.00008143 - -
Jun-03 2023 CN¥0.00008143 CN¥0.00008143 CN¥0.00008143 CN¥0.00008143 - -
Jun-02 2023 CN¥0.00008143 CN¥0.00008143 CN¥0.00008143 CN¥0.00008143 - -
Jun-01 2023 CN¥0.00008143 CN¥0.00008143 CN¥0.00008143 CN¥0.00008143 - -
May-31 2023 CN¥0.00008143 CN¥0.00008143 CN¥0.00008143 CN¥0.00008143 - -
May-30 2023 CN¥0.00008142 CN¥0.00008115 CN¥0.0000831 CN¥0.0000831 CN¥2,196 -
May-29 2023 CN¥0.0000831 CN¥0.0000831 CN¥0.0000831 CN¥0.0000831 - -
May-28 2023 CN¥0.0000831 CN¥0.0000831 CN¥0.0000831 CN¥0.0000831 - -
May-27 2023 CN¥0.0000831 CN¥0.00008299 CN¥0.00008344 CN¥0.00008318 - -
May-26 2023 CN¥0.00008318 CN¥0.00008231 CN¥0.00008351 CN¥0.00008231 CN¥477 -
May-25 2023 CN¥0.00008232 CN¥0.00007705 CN¥0.00008268 CN¥0.00007705 CN¥633 -
May-24 2023 CN¥0.00007703 CN¥0.0000756 CN¥0.00007778 CN¥0.0000756 CN¥2,102 -
May-23 2023 CN¥0.0000756 CN¥0.00007407 CN¥0.0000762 CN¥0.00007414 - -

Historical and market price analysis of GEORGE Token (GEORGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 56 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.