Market Cap MX$45.89T 0.42%
Volume 24h MX$1.78T -32.88%
BTC % 49.49% -0.58%
ETH % 16.81% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
GEORGE Token GEORGE

GEORGE Token (GEORGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2023 MX$0.00019086 MX$0.00019086 MX$0.00019086 MX$0.00019086 - -
Jun-05 2023 MX$0.00019086 MX$0.00019086 MX$0.00019086 MX$0.00019086 - -
Jun-04 2023 MX$0.00019086 MX$0.00019086 MX$0.00019086 MX$0.00019086 - -
Jun-03 2023 MX$0.00019086 MX$0.00019086 MX$0.00019086 MX$0.00019086 - -
Jun-02 2023 MX$0.00019086 MX$0.00019086 MX$0.00019086 MX$0.00019086 - -
Jun-01 2023 MX$0.00019086 MX$0.00019086 MX$0.00019086 MX$0.00019086 - -
May-31 2023 MX$0.00019086 MX$0.00019086 MX$0.00019086 MX$0.00019086 - -
May-30 2023 MX$0.00019083 MX$0.00019021 MX$0.00019479 MX$0.00019479 MX$5,148 -
May-29 2023 MX$0.00019479 MX$0.00019479 MX$0.00019479 MX$0.00019479 - -
May-28 2023 MX$0.00019479 MX$0.00019479 MX$0.00019479 MX$0.00019479 - -
May-27 2023 MX$0.00019479 MX$0.00019452 MX$0.00019556 MX$0.00019498 - -
May-26 2023 MX$0.00019497 MX$0.00019293 MX$0.00019573 MX$0.00019293 MX$1,118 -
May-25 2023 MX$0.00019295 MX$0.0001806 MX$0.0001938 MX$0.0001806 MX$1,483 -
May-24 2023 MX$0.00018054 MX$0.0001772 MX$0.00018232 MX$0.0001772 MX$4,928 -
May-23 2023 MX$0.0001772 MX$0.00017361 MX$0.00017861 MX$0.00017377 - -

Historical and market price analysis of GEORGE Token (GEORGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 56 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.667 MXN.