Market Cap Tk319.79T -0.27%
Volume 24h Tk13.78T 7.77%
BTC % 49.41% -0.66%
ETH % 16.82% 2.2%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
GEORGE Token GEORGE

GEORGE Token (GEORGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2023 Tk0.0013417 Tk0.0013417 Tk0.0013417 Tk0.0013417 - -
Jun-05 2023 Tk0.0013417 Tk0.0013417 Tk0.0013417 Tk0.0013417 - -
Jun-04 2023 Tk0.0013417 Tk0.0013417 Tk0.0013417 Tk0.0013417 - -
Jun-03 2023 Tk0.0013417 Tk0.0013417 Tk0.0013417 Tk0.0013417 - -
Jun-02 2023 Tk0.0013417 Tk0.0013417 Tk0.0013417 Tk0.0013417 - -
Jun-01 2023 Tk0.0013417 Tk0.0013417 Tk0.0013417 Tk0.0013417 - -
May-31 2023 Tk0.0013417 Tk0.0013417 Tk0.0013417 Tk0.0013417 - -
May-30 2023 Tk0.0013415 Tk0.00133714 Tk0.00136928 Tk0.00136928 Tk36,185 -
May-29 2023 Tk0.00136928 Tk0.00136928 Tk0.00136928 Tk0.00136928 - -
May-28 2023 Tk0.00136928 Tk0.00136928 Tk0.00136928 Tk0.00136928 - -
May-27 2023 Tk0.00136928 Tk0.00136739 Tk0.00137473 Tk0.0013706 - -
May-26 2023 Tk0.00137055 Tk0.00135626 Tk0.00137594 Tk0.00135626 Tk7,859 -
May-25 2023 Tk0.00135633 Tk0.00126954 Tk0.00136236 Tk0.00126954 Tk10,423 -
May-24 2023 Tk0.00126915 Tk0.00124564 Tk0.00128161 Tk0.00124564 Tk34,640 -
May-23 2023 Tk0.00124564 Tk0.00122043 Tk0.00125554 Tk0.00122154 - -

Historical and market price analysis of GEORGE Token (GEORGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 56 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.