Market Cap NZ$4.11T -3.88%
Volume 24h NZ$234.58B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
GeoDB GEO

GeoDB (GEO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00179776 NZ$0.00179776 NZ$0.00185526 NZ$0.00184867 NZ$56 NZ$148,570
May-04 2024 NZ$0.00184867 NZ$0.00184867 NZ$0.00184867 NZ$0.00184867 - NZ$152,778
May-03 2024 NZ$0.00184867 NZ$0.00173576 NZ$0.00184867 NZ$0.00175718 NZ$109 NZ$152,778
May-02 2024 NZ$0.00175718 NZ$0.00175718 NZ$0.00210853 NZ$0.00210853 NZ$349 NZ$145,217
May-01 2024 NZ$0.00189206 NZ$0.00189206 NZ$0.00190704 NZ$0.00190704 NZ$24 NZ$156,363
Apr-30 2024 NZ$0.00190704 NZ$0.00190704 NZ$0.00209795 NZ$0.00209795 NZ$53 NZ$157,600
Apr-29 2024 NZ$0.00209795 NZ$0.00208652 NZ$0.00220397 NZ$0.00220397 NZ$6 NZ$173,378
Apr-28 2024 NZ$0.00220397 NZ$0.00218823 NZ$0.00220397 NZ$0.00218823 NZ$6 NZ$182,139
Apr-27 2024 NZ$0.00218823 NZ$0.0021337 NZ$0.00218823 NZ$0.00217453 NZ$30 NZ$180,839
Apr-26 2024 NZ$0.00217453 NZ$0.00217453 NZ$0.00225192 NZ$0.00222045 NZ$21 NZ$179,707
Apr-25 2024 NZ$0.00222045 NZ$0.00222045 NZ$0.00223747 NZ$0.00223747 NZ$1 NZ$183,502
Apr-24 2024 NZ$0.00223747 NZ$0.00223747 NZ$0.00230212 NZ$0.00230212 NZ$3 NZ$184,908
Apr-23 2024 NZ$0.00230212 NZ$0.00230212 NZ$0.00230982 NZ$0.00230982 NZ$0 NZ$190,251
Apr-22 2024 NZ$0.00230982 NZ$0.00228348 NZ$0.00237907 NZ$0.00237907 NZ$35 NZ$190,887
Apr-21 2024 NZ$0.00237907 NZ$0.00237907 NZ$0.00245499 NZ$0.00245499 NZ$37 NZ$196,610

Historical and market price analysis of GeoDB (GEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1451 days, from day 05-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.