Market Cap CN¥17.61T -2.16%
Volume 24h CN¥877.60B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 39 Seconds ago
GeoDB GEO

GeoDB (GEO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00764774 CN¥0.00764774 CN¥0.00789237 CN¥0.00786433 CN¥239 CN¥632,020
May-04 2024 CN¥0.00786433 CN¥0.00786433 CN¥0.00786433 CN¥0.00786433 - CN¥649,920
May-03 2024 CN¥0.00786433 CN¥0.007384 CN¥0.00786433 CN¥0.00747513 CN¥463 CN¥649,920
May-02 2024 CN¥0.00747513 CN¥0.00747513 CN¥0.00896977 CN¥0.00896977 CN¥1,486 CN¥617,756
May-01 2024 CN¥0.00804888 CN¥0.00804888 CN¥0.0081126 CN¥0.0081126 CN¥102 CN¥665,172
Apr-30 2024 CN¥0.0081126 CN¥0.0081126 CN¥0.00892477 CN¥0.00892477 CN¥227 CN¥670,437
Apr-29 2024 CN¥0.00892477 CN¥0.00887614 CN¥0.00937576 CN¥0.00937576 CN¥27 CN¥737,556
Apr-28 2024 CN¥0.00937576 CN¥0.00930883 CN¥0.00937576 CN¥0.00930883 CN¥23 CN¥774,827
Apr-27 2024 CN¥0.00930883 CN¥0.00907683 CN¥0.00930883 CN¥0.00925054 CN¥127 CN¥769,296
Apr-26 2024 CN¥0.00925054 CN¥0.00925054 CN¥0.00957975 CN¥0.0094459 CN¥89 CN¥764,478
Apr-25 2024 CN¥0.0094459 CN¥0.0094459 CN¥0.00951828 CN¥0.00951828 CN¥4 CN¥780,623
Apr-24 2024 CN¥0.00951828 CN¥0.00951828 CN¥0.00979329 CN¥0.00979329 CN¥12 CN¥786,605
Apr-23 2024 CN¥0.00979329 CN¥0.00979329 CN¥0.00982607 CN¥0.00982607 CN¥1 CN¥809,332
Apr-22 2024 CN¥0.00982607 CN¥0.00971402 CN¥0.01012 CN¥0.01012 CN¥150 CN¥812,041
Apr-21 2024 CN¥0.01012 CN¥0.01012 CN¥0.010443 CN¥0.010443 CN¥156 CN¥836,387

Historical and market price analysis of GeoDB (GEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1451 days, from day 05-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.