Market Cap HK$19.60T -0.29%
Volume 24h HK$921.63B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 30 Seconds ago
GeoDB GEO

GeoDB (GEO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00844956 HK$0.00844956 HK$0.00871984 HK$0.00868887 HK$264 HK$698,284
May-04 2024 HK$0.00868887 HK$0.00868887 HK$0.00868887 HK$0.00868887 - HK$718,061
May-03 2024 HK$0.00868887 HK$0.00815817 HK$0.00868887 HK$0.00825885 HK$511 HK$718,061
May-02 2024 HK$0.00825885 HK$0.00825885 HK$0.00991021 HK$0.00991021 HK$1,642 HK$682,524
May-01 2024 HK$0.00889277 HK$0.00889277 HK$0.00896316 HK$0.00896316 HK$112 HK$734,911
Apr-30 2024 HK$0.00896316 HK$0.00896316 HK$0.00986048 HK$0.00986048 HK$251 HK$740,729
Apr-29 2024 HK$0.00986048 HK$0.00980676 HK$0.010358 HK$0.010358 HK$30 HK$814,884
Apr-28 2024 HK$0.010358 HK$0.010284 HK$0.010358 HK$0.010284 HK$26 HK$856,063
Apr-27 2024 HK$0.010284 HK$0.010028 HK$0.010284 HK$0.01022 HK$140 HK$849,952
Apr-26 2024 HK$0.01022 HK$0.01022 HK$0.010584 HK$0.010436 HK$99 HK$844,629
Apr-25 2024 HK$0.010436 HK$0.010436 HK$0.010516 HK$0.010516 HK$4 HK$862,467
Apr-24 2024 HK$0.010516 HK$0.010516 HK$0.01082 HK$0.01082 HK$13 HK$869,076
Apr-23 2024 HK$0.01082 HK$0.01082 HK$0.010856 HK$0.010856 HK$1 HK$894,186
Apr-22 2024 HK$0.010856 HK$0.010732 HK$0.011181 HK$0.011181 HK$166 HK$897,179
Apr-21 2024 HK$0.011181 HK$0.011181 HK$0.011538 HK$0.011538 HK$172 HK$924,078

Historical and market price analysis of GeoDB (GEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1451 days, from day 05-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.