Market Cap AR$2,173.84T -3.39%
Volume 24h AR$129.28T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
GeoDB GEO

GeoDB (GEO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.951701 AR$0.951701 AR$0.982143 AR$0.978655 AR$29,786 AR$78,649,935
May-04 2024 AR$0.978655 AR$0.978655 AR$0.978655 AR$0.978655 - AR$80,877,439
May-03 2024 AR$0.978655 AR$0.91888 AR$0.978655 AR$0.930221 AR$57,588 AR$80,877,439
May-02 2024 AR$0.930221 AR$0.930221 AR$1.1162 AR$1.1162 AR$184,957 AR$76,874,803
May-01 2024 AR$1.0016 AR$1.0016 AR$1.0095 AR$1.0095 AR$12,666 AR$82,775,359
Apr-30 2024 AR$1.0095 AR$1.0095 AR$1.1106 AR$1.1106 AR$28,307 AR$83,430,635
Apr-29 2024 AR$1.1106 AR$1.1045 AR$1.1667 AR$1.1667 AR$3,392 AR$91,782,984
Apr-28 2024 AR$1.1667 AR$1.1584 AR$1.1667 AR$1.1584 AR$2,923 AR$96,421,086
Apr-27 2024 AR$1.1584 AR$1.1295 AR$1.1584 AR$1.1511 AR$15,793 AR$95,732,769
Apr-26 2024 AR$1.1511 AR$1.1511 AR$1.1921 AR$1.1754 AR$11,117 AR$95,133,247
Apr-25 2024 AR$1.1754 AR$1.1754 AR$1.1844 AR$1.1844 AR$443 AR$97,142,356
Apr-24 2024 AR$1.1844 AR$1.1844 AR$1.2186 AR$1.2186 AR$1,477 AR$97,886,751
Apr-23 2024 AR$1.2186 AR$1.2186 AR$1.2227 AR$1.2227 AR$161 AR$100,714,975
Apr-22 2024 AR$1.2227 AR$1.2088 AR$1.2594 AR$1.2594 AR$18,691 AR$101,052,082
Apr-21 2024 AR$1.2594 AR$1.2594 AR$1.2996 AR$1.2996 AR$19,351 AR$104,081,744

Historical and market price analysis of GeoDB (GEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1451 days, from day 05-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.