Market Cap R46.20T -0.29%
Volume 24h R2.17T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 44 Seconds ago
GeoDB GEO

GeoDB (GEO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.019917 R0.019917 R0.020554 R0.020481 R623 R1,645,995
May-04 2024 R0.020481 R0.020481 R0.020481 R0.020481 - R1,692,612
May-03 2024 R0.020481 R0.01923 R0.020481 R0.019467 R1,205 R1,692,612
May-02 2024 R0.019467 R0.019467 R0.02336 R0.02336 R3,871 R1,608,845
May-01 2024 R0.020962 R0.020962 R0.021127 R0.021127 R265 R1,732,332
Apr-30 2024 R0.021127 R0.021127 R0.023243 R0.023243 R592 R1,746,046
Apr-29 2024 R0.023243 R0.023116 R0.024417 R0.024417 R71 R1,920,845
Apr-28 2024 R0.024417 R0.024243 R0.024417 R0.024243 R61 R2,017,911
Apr-27 2024 R0.024243 R0.023639 R0.024243 R0.024091 R331 R2,003,506
Apr-26 2024 R0.024091 R0.024091 R0.024948 R0.0246 R233 R1,990,959
Apr-25 2024 R0.0246 R0.0246 R0.024788 R0.024788 R9 R2,033,006
Apr-24 2024 R0.024788 R0.024788 R0.025505 R0.025505 R31 R2,048,585
Apr-23 2024 R0.025505 R0.025505 R0.02559 R0.02559 R3 R2,107,774
Apr-22 2024 R0.02559 R0.025298 R0.026357 R0.026357 R391 R2,114,829
Apr-21 2024 R0.026357 R0.026357 R0.027198 R0.027198 R405 R2,178,235

Historical and market price analysis of GeoDB (GEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1451 days, from day 05-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.