Market Cap MX$41.81T -3.34%
Volume 24h MX$2.51T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
GeoDB GEO

GeoDB (GEO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.018258 MX$0.018258 MX$0.018842 MX$0.018775 MX$571 MX$1,508,874
May-04 2024 MX$0.018775 MX$0.018775 MX$0.018775 MX$0.018775 - MX$1,551,608
May-03 2024 MX$0.018775 MX$0.017628 MX$0.018775 MX$0.017845 MX$1,105 MX$1,551,608
May-02 2024 MX$0.017845 MX$0.017845 MX$0.021414 MX$0.021414 MX$3,548 MX$1,474,818
May-01 2024 MX$0.019215 MX$0.019215 MX$0.019367 MX$0.019367 MX$243 MX$1,588,019
Apr-30 2024 MX$0.019367 MX$0.019367 MX$0.021306 MX$0.021306 MX$543 MX$1,600,590
Apr-29 2024 MX$0.021306 MX$0.02119 MX$0.022383 MX$0.022383 MX$65 MX$1,760,827
Apr-28 2024 MX$0.022383 MX$0.022223 MX$0.022383 MX$0.022223 MX$56 MX$1,849,808
Apr-27 2024 MX$0.022223 MX$0.021669 MX$0.022223 MX$0.022084 MX$303 MX$1,836,602
Apr-26 2024 MX$0.022084 MX$0.022084 MX$0.02287 MX$0.02255 MX$213 MX$1,825,101
Apr-25 2024 MX$0.02255 MX$0.02255 MX$0.022723 MX$0.022723 MX$8 MX$1,863,645
Apr-24 2024 MX$0.022723 MX$0.022723 MX$0.02338 MX$0.02338 MX$28 MX$1,877,926
Apr-23 2024 MX$0.02338 MX$0.02338 MX$0.023458 MX$0.023458 MX$3 MX$1,932,184
Apr-22 2024 MX$0.023458 MX$0.023191 MX$0.024161 MX$0.024161 MX$359 MX$1,938,652
Apr-21 2024 MX$0.024161 MX$0.024161 MX$0.024932 MX$0.024932 MX$371 MX$1,996,775

Historical and market price analysis of GeoDB (GEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1451 days, from day 05-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8881 MXN.