Cap Mercado MX$41.74T
0.4%
Volumen 24h MX$2.14T
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.018208 | MX$0.018154 | MX$0.018307 | MX$0.018307 | MX$117 | MX$1,504,810 |
May-05 2024 | MX$0.018307 | MX$0.018307 | MX$0.018893 | MX$0.018826 | MX$573 | MX$1,512,968 |
May-04 2024 | MX$0.018826 | MX$0.018826 | MX$0.018826 | MX$0.018826 | - | MX$1,555,818 |
May-03 2024 | MX$0.018826 | MX$0.017676 | MX$0.018826 | MX$0.017894 | MX$1,108 | MX$1,555,818 |
May-02 2024 | MX$0.017894 | MX$0.017894 | MX$0.021472 | MX$0.021472 | MX$3,558 | MX$1,478,821 |
May-01 2024 | MX$0.019267 | MX$0.019267 | MX$0.01942 | MX$0.01942 | MX$244 | MX$1,592,328 |
Apr-30 2024 | MX$0.01942 | MX$0.01942 | MX$0.021364 | MX$0.021364 | MX$545 | MX$1,604,934 |
Apr-29 2024 | MX$0.021364 | MX$0.021248 | MX$0.022444 | MX$0.022444 | MX$65 | MX$1,765,605 |
Apr-28 2024 | MX$0.022444 | MX$0.022284 | MX$0.022444 | MX$0.022284 | MX$56 | MX$1,854,827 |
Apr-27 2024 | MX$0.022284 | MX$0.021728 | MX$0.022284 | MX$0.022144 | MX$304 | MX$1,841,586 |
Apr-26 2024 | MX$0.022144 | MX$0.022144 | MX$0.022932 | MX$0.022612 | MX$214 | MX$1,830,054 |
Apr-25 2024 | MX$0.022612 | MX$0.022612 | MX$0.022785 | MX$0.022785 | MX$9 | MX$1,868,702 |
Apr-24 2024 | MX$0.022785 | MX$0.022785 | MX$0.023443 | MX$0.023443 | MX$28 | MX$1,883,022 |
Apr-23 2024 | MX$0.023443 | MX$0.023443 | MX$0.023522 | MX$0.023522 | MX$3 | MX$1,937,428 |
Apr-22 2024 | MX$0.023522 | MX$0.023254 | MX$0.024227 | MX$0.024227 | MX$360 | MX$1,943,913 |
Análisis de precios históricos y de mercado de GeoDB (GEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1452 días, desde el día 16-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93393 MXN.