Cap Mercado R$12.51T
-0.61%
Volumen 24h R$656.32B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.00544699 | R$0.00543068 | R$0.00547652 | R$0.00547652 | R$35 | R$450,148 |
May-05 2024 | R$0.00547652 | R$0.00547652 | R$0.0056517 | R$0.00563163 | R$171 | R$452,588 |
May-04 2024 | R$0.00563163 | R$0.00563163 | R$0.00563163 | R$0.00563163 | - | R$465,406 |
May-03 2024 | R$0.00563163 | R$0.00528766 | R$0.00563163 | R$0.00535292 | R$331 | R$465,406 |
May-02 2024 | R$0.00535292 | R$0.00535292 | R$0.00642323 | R$0.00642323 | R$1,064 | R$442,373 |
May-01 2024 | R$0.00576378 | R$0.00576378 | R$0.00580941 | R$0.00580941 | R$73 | R$476,328 |
Apr-30 2024 | R$0.00580941 | R$0.00580941 | R$0.006391 | R$0.006391 | R$163 | R$480,098 |
Apr-29 2024 | R$0.006391 | R$0.00635618 | R$0.00671396 | R$0.00671396 | R$20 | R$528,162 |
Apr-28 2024 | R$0.00671396 | R$0.00666603 | R$0.00671396 | R$0.00666603 | R$17 | R$554,851 |
Apr-27 2024 | R$0.00666603 | R$0.00649989 | R$0.00666603 | R$0.00662428 | R$91 | R$550,890 |
Apr-26 2024 | R$0.00662428 | R$0.00662428 | R$0.00686003 | R$0.00676418 | R$64 | R$547,441 |
Apr-25 2024 | R$0.00676418 | R$0.00676418 | R$0.00681601 | R$0.00681601 | R$3 | R$559,002 |
Apr-24 2024 | R$0.00681601 | R$0.00681601 | R$0.00701295 | R$0.00701295 | R$9 | R$563,285 |
Apr-23 2024 | R$0.00701295 | R$0.00701295 | R$0.00703642 | R$0.00703642 | R$1 | R$579,560 |
Apr-22 2024 | R$0.00703642 | R$0.00695618 | R$0.00724738 | R$0.00724738 | R$108 | R$581,500 |
Análisis de precios históricos y de mercado de GeoDB (GEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1452 días, desde el día 16-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0656 BRL.