Cap Mercado HK$18.94T
-2.01%
Volumen 24h HK$1.02T
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00840953 | HK$0.00838434 | HK$0.00845512 | HK$0.00845512 | HK$54 | HK$694,976 |
May-05 2024 | HK$0.00845512 | HK$0.00845512 | HK$0.00872558 | HK$0.00869458 | HK$265 | HK$698,743 |
May-04 2024 | HK$0.00869458 | HK$0.00869458 | HK$0.00869458 | HK$0.00869458 | - | HK$718,533 |
May-03 2024 | HK$0.00869458 | HK$0.00816354 | HK$0.00869458 | HK$0.00826429 | HK$512 | HK$718,533 |
May-02 2024 | HK$0.00826429 | HK$0.00826429 | HK$0.00991672 | HK$0.00991672 | HK$1,643 | HK$682,973 |
May-01 2024 | HK$0.00889862 | HK$0.00889862 | HK$0.00896906 | HK$0.00896906 | HK$113 | HK$735,395 |
Apr-30 2024 | HK$0.00896906 | HK$0.00896906 | HK$0.00986696 | HK$0.00986696 | HK$251 | HK$741,216 |
Apr-29 2024 | HK$0.00986696 | HK$0.00981321 | HK$0.010365 | HK$0.010365 | HK$30 | HK$815,420 |
Apr-28 2024 | HK$0.010365 | HK$0.010291 | HK$0.010365 | HK$0.010291 | HK$26 | HK$856,626 |
Apr-27 2024 | HK$0.010291 | HK$0.010035 | HK$0.010291 | HK$0.010227 | HK$140 | HK$850,511 |
Apr-26 2024 | HK$0.010227 | HK$0.010227 | HK$0.010591 | HK$0.010443 | HK$99 | HK$845,185 |
Apr-25 2024 | HK$0.010443 | HK$0.010443 | HK$0.010523 | HK$0.010523 | HK$4 | HK$863,034 |
Apr-24 2024 | HK$0.010523 | HK$0.010523 | HK$0.010827 | HK$0.010827 | HK$13 | HK$869,648 |
Apr-23 2024 | HK$0.010827 | HK$0.010827 | HK$0.010863 | HK$0.010863 | HK$1 | HK$894,774 |
Apr-22 2024 | HK$0.010863 | HK$0.010739 | HK$0.011189 | HK$0.011189 | HK$166 | HK$897,769 |
Análisis de precios históricos y de mercado de GeoDB (GEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1452 días, desde el día 17-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8207 HKD.