Cap Mercado NZ$4.05T
-1.6%
Volumen 24h NZ$220.28B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00179625 | NZ$0.00179087 | NZ$0.00180599 | NZ$0.00180599 | NZ$12 | NZ$148,445 |
May-05 2024 | NZ$0.00180599 | NZ$0.00180599 | NZ$0.00186376 | NZ$0.00185714 | NZ$57 | NZ$149,250 |
May-04 2024 | NZ$0.00185714 | NZ$0.00185714 | NZ$0.00185714 | NZ$0.00185714 | - | NZ$153,477 |
May-03 2024 | NZ$0.00185714 | NZ$0.0017437 | NZ$0.00185714 | NZ$0.00176522 | NZ$109 | NZ$153,477 |
May-02 2024 | NZ$0.00176522 | NZ$0.00176522 | NZ$0.00211818 | NZ$0.00211818 | NZ$351 | NZ$145,881 |
May-01 2024 | NZ$0.00190072 | NZ$0.00190072 | NZ$0.00191576 | NZ$0.00191576 | NZ$24 | NZ$157,078 |
Apr-30 2024 | NZ$0.00191576 | NZ$0.00191576 | NZ$0.00210755 | NZ$0.00210755 | NZ$54 | NZ$158,322 |
Apr-29 2024 | NZ$0.00210755 | NZ$0.00209607 | NZ$0.00221405 | NZ$0.00221405 | NZ$6 | NZ$174,172 |
Apr-28 2024 | NZ$0.00221405 | NZ$0.00219825 | NZ$0.00221405 | NZ$0.00219825 | NZ$6 | NZ$182,973 |
Apr-27 2024 | NZ$0.00219825 | NZ$0.00214346 | NZ$0.00219825 | NZ$0.00218448 | NZ$30 | NZ$181,667 |
Apr-26 2024 | NZ$0.00218448 | NZ$0.00218448 | NZ$0.00226222 | NZ$0.00223062 | NZ$21 | NZ$180,529 |
Apr-25 2024 | NZ$0.00223062 | NZ$0.00223062 | NZ$0.00224771 | NZ$0.00224771 | NZ$1 | NZ$184,342 |
Apr-24 2024 | NZ$0.00224771 | NZ$0.00224771 | NZ$0.00231265 | NZ$0.00231265 | NZ$3 | NZ$185,754 |
Apr-23 2024 | NZ$0.00231265 | NZ$0.00231265 | NZ$0.00232039 | NZ$0.00232039 | NZ$0 | NZ$191,121 |
Apr-22 2024 | NZ$0.00232039 | NZ$0.00229393 | NZ$0.00238996 | NZ$0.00238996 | NZ$35 | NZ$191,761 |
Análisis de precios históricos y de mercado de GeoDB (GEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1452 días, desde el día 17-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67048 NZD.