Cap Mercado €2.29T
-2.47%
Volumen 24h €125.25B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00099787 | €0.00099488 | €0.00100328 | €0.00100328 | €6 | €82,465 |
May-05 2024 | €0.00100328 | €0.00100328 | €0.00103537 | €0.00103169 | €31 | €82,913 |
May-04 2024 | €0.00103169 | €0.00103169 | €0.00103169 | €0.00103169 | - | €85,261 |
May-03 2024 | €0.00103169 | €0.00096868 | €0.00103169 | €0.00098063 | €61 | €85,261 |
May-02 2024 | €0.00098063 | €0.00098063 | €0.00117671 | €0.00117671 | €195 | €81,041 |
May-01 2024 | €0.0010559 | €0.0010559 | €0.00106426 | €0.00106426 | €13 | €87,262 |
Apr-30 2024 | €0.00106426 | €0.00106426 | €0.0011708 | €0.0011708 | €30 | €87,952 |
Apr-29 2024 | €0.0011708 | €0.00116443 | €0.00122997 | €0.00122997 | €4 | €96,757 |
Apr-28 2024 | €0.00122997 | €0.00122119 | €0.00122997 | €0.00122119 | €3 | €101,647 |
Apr-27 2024 | €0.00122119 | €0.00119075 | €0.00122119 | €0.00121354 | €17 | €100,921 |
Apr-26 2024 | €0.00121354 | €0.00121354 | €0.00125673 | €0.00123917 | €12 | €100,289 |
Apr-25 2024 | €0.00123917 | €0.00123917 | €0.00124867 | €0.00124867 | €0 | €102,407 |
Apr-24 2024 | €0.00124867 | €0.00124867 | €0.00128474 | €0.00128474 | €2 | €103,192 |
Apr-23 2024 | €0.00128474 | €0.00128474 | €0.00128904 | €0.00128904 | €0 | €106,173 |
Apr-22 2024 | €0.00128904 | €0.00127434 | €0.00132769 | €0.00132769 | €20 | €106,529 |
Análisis de precios históricos y de mercado de GeoDB (GEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1452 días, desde el día 16-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.928 EUR.