Cap Mercado RM11.69T
-0.89%
Volumen 24h RM725.44B
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.00509903 | RM0.00508376 | RM0.00512667 | RM0.00512667 | RM33 | RM421,391 |
May-05 2024 | RM0.00512667 | RM0.00512667 | RM0.00529066 | RM0.00527187 | RM160 | RM423,676 |
May-04 2024 | RM0.00527187 | RM0.00527187 | RM0.00527187 | RM0.00527187 | - | RM435,675 |
May-03 2024 | RM0.00527187 | RM0.00494987 | RM0.00527187 | RM0.00501096 | RM310 | RM435,675 |
May-02 2024 | RM0.00501096 | RM0.00501096 | RM0.0060129 | RM0.0060129 | RM996 | RM414,113 |
May-01 2024 | RM0.00539558 | RM0.00539558 | RM0.00543829 | RM0.00543829 | RM68 | RM445,899 |
Apr-30 2024 | RM0.00543829 | RM0.00543829 | RM0.00598273 | RM0.00598273 | RM152 | RM449,429 |
Apr-29 2024 | RM0.00598273 | RM0.00595013 | RM0.00628506 | RM0.00628506 | RM18 | RM494,422 |
Apr-28 2024 | RM0.00628506 | RM0.00624019 | RM0.00628506 | RM0.00624019 | RM16 | RM519,406 |
Apr-27 2024 | RM0.00624019 | RM0.00608466 | RM0.00624019 | RM0.00620111 | RM85 | RM515,699 |
Apr-26 2024 | RM0.00620111 | RM0.00620111 | RM0.0064218 | RM0.00633207 | RM60 | RM512,469 |
Apr-25 2024 | RM0.00633207 | RM0.00633207 | RM0.00638059 | RM0.00638059 | RM2 | RM523,292 |
Apr-24 2024 | RM0.00638059 | RM0.00638059 | RM0.00656495 | RM0.00656495 | RM8 | RM527,302 |
Apr-23 2024 | RM0.00656495 | RM0.00656495 | RM0.00658692 | RM0.00658692 | RM1 | RM542,537 |
Apr-22 2024 | RM0.00658692 | RM0.00651181 | RM0.0067844 | RM0.0067844 | RM101 | RM544,353 |
Análisis de precios históricos y de mercado de GeoDB (GEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1452 días, desde el día 16-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.742 MYR.