Cap Mercado £1.95T
-1.3%
Volumen 24h £105.32B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00086103 | £0.00085846 | £0.0008657 | £0.0008657 | £6 | £71,158 |
May-05 2024 | £0.0008657 | £0.0008657 | £0.00089339 | £0.00089022 | £27 | £71,543 |
May-04 2024 | £0.00089022 | £0.00089022 | £0.00089022 | £0.00089022 | - | £73,570 |
May-03 2024 | £0.00089022 | £0.00083585 | £0.00089022 | £0.00084616 | £52 | £73,570 |
May-02 2024 | £0.00084616 | £0.00084616 | £0.00101535 | £0.00101535 | £168 | £69,929 |
May-01 2024 | £0.00091111 | £0.00091111 | £0.00091832 | £0.00091832 | £12 | £75,296 |
Apr-30 2024 | £0.00091832 | £0.00091832 | £0.00101026 | £0.00101026 | £26 | £75,892 |
Apr-29 2024 | £0.00101026 | £0.00100476 | £0.00106131 | £0.00106131 | £3 | £83,490 |
Apr-28 2024 | £0.00106131 | £0.00105374 | £0.00106131 | £0.00105374 | £3 | £87,709 |
Apr-27 2024 | £0.00105374 | £0.00102747 | £0.00105374 | £0.00104714 | £14 | £87,083 |
Apr-26 2024 | £0.00104714 | £0.00104714 | £0.0010844 | £0.00106925 | £10 | £86,537 |
Apr-25 2024 | £0.00106925 | £0.00106925 | £0.00107744 | £0.00107744 | £0 | £88,365 |
Apr-24 2024 | £0.00107744 | £0.00107744 | £0.00110857 | £0.00110857 | £1 | £89,042 |
Apr-23 2024 | £0.00110857 | £0.00110857 | £0.00111229 | £0.00111229 | £0 | £91,615 |
Apr-22 2024 | £0.00111229 | £0.0010996 | £0.00114563 | £0.00114563 | £17 | £91,921 |
Análisis de precios históricos y de mercado de GeoDB (GEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1452 días, desde el día 17-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80075 GBP.