Market Cap Bs.89.89T -4.11%
Volume 24h Bs.5.60T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
GeoDB GEO

GeoDB (GEO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.039281 Bs.0.039163 Bs.0.039494 Bs.0.039494 Bs.252 Bs.3,246,242
May-05 2024 Bs.0.039494 Bs.0.039494 Bs.0.040757 Bs.0.040612 Bs.1,236 Bs.3,263,841
May-04 2024 Bs.0.040612 Bs.0.040612 Bs.0.040612 Bs.0.040612 - Bs.3,356,279
May-03 2024 Bs.0.040612 Bs.0.038132 Bs.0.040612 Bs.0.038602 Bs.2,390 Bs.3,356,279
May-02 2024 Bs.0.038602 Bs.0.038602 Bs.0.046321 Bs.0.046321 Bs.7,675 Bs.3,190,176
May-01 2024 Bs.0.041565 Bs.0.041565 Bs.0.041894 Bs.0.041894 Bs.526 Bs.3,435,040
Apr-30 2024 Bs.0.041894 Bs.0.041894 Bs.0.046088 Bs.0.046088 Bs.1,175 Bs.3,462,232
Apr-29 2024 Bs.0.046088 Bs.0.045837 Bs.0.048417 Bs.0.048417 Bs.141 Bs.3,808,841
Apr-28 2024 Bs.0.048417 Bs.0.048072 Bs.0.048417 Bs.0.048072 Bs.121 Bs.4,001,314
Apr-27 2024 Bs.0.048072 Bs.0.046874 Bs.0.048072 Bs.0.047771 Bs.655 Bs.3,972,750
Apr-26 2024 Bs.0.047771 Bs.0.047771 Bs.0.049471 Bs.0.048779 Bs.461 Bs.3,947,871
Apr-25 2024 Bs.0.048779 Bs.0.048779 Bs.0.049153 Bs.0.049153 Bs.18 Bs.4,031,246
Apr-24 2024 Bs.0.049153 Bs.0.049153 Bs.0.050573 Bs.0.050573 Bs.61 Bs.4,062,137
Apr-23 2024 Bs.0.050573 Bs.0.050573 Bs.0.050743 Bs.0.050743 Bs.7 Bs.4,179,504
Apr-22 2024 Bs.0.050743 Bs.0.050164 Bs.0.052264 Bs.0.052264 Bs.776 Bs.4,193,493

Historical and market price analysis of GeoDB (GEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1452 days, from day 05-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.