Market Cap Rp40,551.21T 1.57%
Volume 24h Rp1,791.15T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
GeoDB GEO

GeoDB (GEO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp17.32 Rp17.32 Rp17.87 Rp17.81 Rp542,241 Rp1,431,768,720
May-04 2024 Rp17.81 Rp17.81 Rp17.81 Rp17.81 - Rp1,472,318,921
May-03 2024 Rp17.81 Rp16.72 Rp17.81 Rp16.93 Rp1,048,343 Rp1,472,318,921
May-02 2024 Rp16.93 Rp16.93 Rp20.31 Rp20.31 Rp3,367,018 Rp1,399,453,650
May-01 2024 Rp18.23 Rp18.23 Rp18.37 Rp18.37 Rp230,584 Rp1,506,869,265
Apr-30 2024 Rp18.37 Rp18.37 Rp20.21 Rp20.21 Rp515,304 Rp1,518,798,113
Apr-29 2024 Rp20.21 Rp20.10 Rp21.23 Rp21.23 Rp61,752 Rp1,670,846,962
Apr-28 2024 Rp21.23 Rp21.08 Rp21.23 Rp21.08 Rp53,205 Rp1,755,280,474
Apr-27 2024 Rp21.08 Rp20.56 Rp21.08 Rp20.95 Rp287,500 Rp1,742,750,127
Apr-26 2024 Rp20.95 Rp20.95 Rp21.70 Rp21.39 Rp202,369 Rp1,731,836,231
Apr-25 2024 Rp21.39 Rp21.39 Rp21.56 Rp21.56 Rp8,063 Rp1,768,410,699
Apr-24 2024 Rp21.56 Rp21.56 Rp22.18 Rp22.18 Rp26,891 Rp1,781,961,915
Apr-23 2024 Rp22.18 Rp22.18 Rp22.25 Rp22.25 Rp2,930 Rp1,833,447,798
Apr-22 2024 Rp22.25 Rp22.00 Rp22.92 Rp22.92 Rp340,263 Rp1,839,584,618
Apr-21 2024 Rp22.92 Rp22.92 Rp23.65 Rp23.65 Rp352,268 Rp1,894,737,548

Historical and market price analysis of GeoDB (GEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1451 days, from day 05-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.10057 IDR.