Market Cap Tk269.73T -3.69%
Volume 24h Tk16.14T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
GeoDB GEO

GeoDB (GEO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.118654 Tk0.118654 Tk0.122449 Tk0.122014 Tk3,714 Tk9,805,749
May-04 2024 Tk0.122014 Tk0.122014 Tk0.122014 Tk0.122014 - Tk10,083,465
May-03 2024 Tk0.122014 Tk0.114562 Tk0.122014 Tk0.115976 Tk7,180 Tk10,083,465
May-02 2024 Tk0.115976 Tk0.115976 Tk0.139165 Tk0.139165 Tk23,060 Tk9,584,432
May-01 2024 Tk0.124877 Tk0.124877 Tk0.125866 Tk0.125866 Tk1,579 Tk10,320,089
Apr-30 2024 Tk0.125866 Tk0.125866 Tk0.138467 Tk0.138467 Tk3,529 Tk10,401,786
Apr-29 2024 Tk0.138467 Tk0.137712 Tk0.145464 Tk0.145464 Tk423 Tk11,443,123
Apr-28 2024 Tk0.145464 Tk0.144425 Tk0.145464 Tk0.144425 Tk364 Tk12,021,382
Apr-27 2024 Tk0.144425 Tk0.140826 Tk0.144425 Tk0.143521 Tk1,969 Tk11,935,566
Apr-26 2024 Tk0.143521 Tk0.143521 Tk0.148629 Tk0.146552 Tk1,386 Tk11,860,820
Apr-25 2024 Tk0.146552 Tk0.146552 Tk0.147675 Tk0.147675 Tk55 Tk12,111,307
Apr-24 2024 Tk0.147675 Tk0.147675 Tk0.151942 Tk0.151942 Tk184 Tk12,204,115
Apr-23 2024 Tk0.151942 Tk0.151942 Tk0.15245 Tk0.15245 Tk20 Tk12,556,726
Apr-22 2024 Tk0.15245 Tk0.150712 Tk0.157021 Tk0.157021 Tk2,330 Tk12,598,756
Apr-21 2024 Tk0.157021 Tk0.157021 Tk0.162032 Tk0.162032 Tk2,413 Tk12,976,481

Historical and market price analysis of GeoDB (GEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1451 days, from day 05-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.