Market Cap CHF2.25T -2.45%
Volume 24h CHF120.44B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
GeoDB GEO

GeoDB (GEO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00097816 CHF0.00097816 CHF0.00100945 CHF0.00100586 CHF31 CHF80,837
May-04 2024 CHF0.00100586 CHF0.00100586 CHF0.00100586 CHF0.00100586 - CHF83,126
May-03 2024 CHF0.00100586 CHF0.00094443 CHF0.00100586 CHF0.00095608 CHF59 CHF83,126
May-02 2024 CHF0.00095608 CHF0.00095608 CHF0.00114725 CHF0.00114725 CHF190 CHF79,013
May-01 2024 CHF0.00102947 CHF0.00102947 CHF0.00103762 CHF0.00103762 CHF13 CHF85,077
Apr-30 2024 CHF0.00103762 CHF0.00103762 CHF0.0011415 CHF0.0011415 CHF29 CHF85,751
Apr-29 2024 CHF0.0011415 CHF0.00113528 CHF0.00119918 CHF0.00119918 CHF3 CHF94,335
Apr-28 2024 CHF0.00119918 CHF0.00119062 CHF0.00119918 CHF0.00119062 CHF3 CHF99,102
Apr-27 2024 CHF0.00119062 CHF0.00116095 CHF0.00119062 CHF0.00118316 CHF16 CHF98,395
Apr-26 2024 CHF0.00118316 CHF0.00118316 CHF0.00122527 CHF0.00120815 CHF11 CHF97,779
Apr-25 2024 CHF0.00120815 CHF0.00120815 CHF0.00121741 CHF0.00121741 CHF0 CHF99,844
Apr-24 2024 CHF0.00121741 CHF0.00121741 CHF0.00125258 CHF0.00125258 CHF2 CHF100,609
Apr-23 2024 CHF0.00125258 CHF0.00125258 CHF0.00125678 CHF0.00125678 CHF0 CHF103,516
Apr-22 2024 CHF0.00125678 CHF0.00124244 CHF0.00129446 CHF0.00129446 CHF19 CHF103,862
Apr-21 2024 CHF0.00129446 CHF0.00129446 CHF0.00133576 CHF0.00133576 CHF20 CHF106,976

Historical and market price analysis of GeoDB (GEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1451 days, from day 05-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.