Market Cap MX$45.72T -0.5%
Volume 24h MX$3.43T -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 1 minute ago
GENZ Token GENZ

GENZ Token (GENZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.00534912 MX$0.00530366 MX$0.00557298 MX$0.00557298 MX$9,140 -
May-20 2024 MX$0.00549965 MX$0.00496212 MX$0.00556089 MX$0.00497402 MX$11,861 -
May-19 2024 MX$0.00498569 MX$0.00472186 MX$0.00498572 MX$0.00476552 MX$11,112 -
May-18 2024 MX$0.00472229 MX$0.0046397 MX$0.00504976 MX$0.00494783 MX$10,384 -
May-17 2024 MX$0.00494913 MX$0.00464159 MX$0.00499579 MX$0.00464505 MX$8,811 -
May-16 2024 MX$0.00463055 MX$0.0045979 MX$0.00515754 MX$0.00507403 MX$11,281 -
May-15 2024 MX$0.00496877 MX$0.00477555 MX$0.00509158 MX$0.00477555 MX$10,741 -
May-14 2024 MX$0.00480597 MX$0.0047122 MX$0.00500865 MX$0.0047122 MX$11,881 -
May-13 2024 MX$0.00476364 MX$0.00476364 MX$0.00508631 MX$0.00503093 MX$9,835 -
May-12 2024 MX$0.00496537 MX$0.00481367 MX$0.00500387 MX$0.00481367 MX$11,829 -
May-11 2024 MX$0.00479369 MX$0.00462202 MX$0.0048275 MX$0.00476802 MX$9,642 -
May-10 2024 MX$0.00473038 MX$0.00472906 MX$0.00502291 MX$0.00498677 MX$10,349 -
May-09 2024 MX$0.00497085 MX$0.00459005 MX$0.00497085 MX$0.00469097 MX$10,148 -
May-08 2024 MX$0.00466676 MX$0.0045637 MX$0.00500947 MX$0.00496745 MX$10,494 -
May-07 2024 MX$0.00492898 MX$0.00481771 MX$0.00510949 MX$0.00481771 MX$9,392 -

Historical and market price analysis of GENZ Token (GENZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 564 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6255 MXN.