Market Cap AR$2,438.37T -0.72%
Volume 24h AR$215.59T 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
GENZ Token GENZ

GENZ Token (GENZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$0.286072 AR$0.283641 AR$0.298044 AR$0.298044 AR$488,836 -
May-20 2024 AR$0.294123 AR$0.265375 AR$0.297398 AR$0.266012 AR$634,342 -
May-19 2024 AR$0.266636 AR$0.252526 AR$0.266638 AR$0.254861 AR$594,279 -
May-18 2024 AR$0.252549 AR$0.248132 AR$0.270063 AR$0.264611 AR$555,329 -
May-17 2024 AR$0.264681 AR$0.248233 AR$0.267176 AR$0.248419 AR$471,215 -
May-16 2024 AR$0.247643 AR$0.245897 AR$0.275826 AR$0.271361 AR$603,318 -
May-15 2024 AR$0.265731 AR$0.255397 AR$0.272299 AR$0.255397 AR$574,418 -
May-14 2024 AR$0.257025 AR$0.25201 AR$0.267864 AR$0.25201 AR$635,377 -
May-13 2024 AR$0.254761 AR$0.254761 AR$0.272017 AR$0.269055 AR$525,999 -
May-12 2024 AR$0.265549 AR$0.257436 AR$0.267608 AR$0.257436 AR$632,598 -
May-11 2024 AR$0.256368 AR$0.247187 AR$0.258176 AR$0.254995 AR$515,634 -
May-10 2024 AR$0.252982 AR$0.252911 AR$0.268627 AR$0.266694 AR$553,466 -
May-09 2024 AR$0.265842 AR$0.245477 AR$0.265842 AR$0.250874 AR$542,706 -
May-08 2024 AR$0.249579 AR$0.244068 AR$0.267908 AR$0.26566 AR$561,220 -
May-07 2024 AR$0.263603 AR$0.257653 AR$0.273257 AR$0.257653 AR$502,289 -

Historical and market price analysis of GENZ Token (GENZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 564 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.13662 ARS.