Market Cap CHF2.50T -0.48%
Volume 24h CHF220.82B -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
GENZ Token GENZ

GENZ Token (GENZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00029319 CHF0.0002907 CHF0.00030546 CHF0.00030546 CHF501 -
May-20 2024 CHF0.00030144 CHF0.00027198 CHF0.0003048 CHF0.00027263 CHF650 -
May-19 2024 CHF0.00027327 CHF0.00025881 CHF0.00027327 CHF0.0002612 CHF609 -
May-18 2024 CHF0.00025883 CHF0.00025431 CHF0.00027678 CHF0.0002712 CHF569 -
May-17 2024 CHF0.00027127 CHF0.00025441 CHF0.00027383 CHF0.0002546 CHF483 -
May-16 2024 CHF0.00025381 CHF0.00025202 CHF0.00028269 CHF0.00027811 CHF618 -
May-15 2024 CHF0.00027234 CHF0.00026175 CHF0.00027908 CHF0.00026175 CHF589 -
May-14 2024 CHF0.00026342 CHF0.00025828 CHF0.00027453 CHF0.00025828 CHF651 -
May-13 2024 CHF0.0002611 CHF0.0002611 CHF0.00027879 CHF0.00027575 CHF539 -
May-12 2024 CHF0.00027216 CHF0.00026384 CHF0.00027427 CHF0.00026384 CHF648 -
May-11 2024 CHF0.00026275 CHF0.00025334 CHF0.0002646 CHF0.00026134 CHF528 -
May-10 2024 CHF0.00025928 CHF0.00025921 CHF0.00027531 CHF0.00027333 CHF567 -
May-09 2024 CHF0.00027246 CHF0.00025159 CHF0.00027246 CHF0.00025712 CHF556 -
May-08 2024 CHF0.00025579 CHF0.00025014 CHF0.00027458 CHF0.00027227 CHF575 -
May-07 2024 CHF0.00027016 CHF0.00026406 CHF0.00028006 CHF0.00026406 CHF515 -

Historical and market price analysis of GENZ Token (GENZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 564 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91128 CHF.