Market Cap Rp43,885.73T 0.02%
Volume 24h Rp3,786.41T -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 50 Seconds ago
GENZ Token GENZ

GENZ Token (GENZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp5.152 Rp5.109 Rp5.368 Rp5.368 Rp8,804,991 -
May-20 2024 Rp5.297 Rp4.7799 Rp5.356 Rp4.7914 Rp11,425,881 -
May-19 2024 Rp4.8027 Rp4.5485 Rp4.8027 Rp4.5906 Rp10,704,248 -
May-18 2024 Rp4.5489 Rp4.4694 Rp4.8644 Rp4.7662 Rp10,002,674 -
May-17 2024 Rp4.7674 Rp4.4712 Rp4.8124 Rp4.4745 Rp8,487,606 -
May-16 2024 Rp4.4605 Rp4.4291 Rp4.9682 Rp4.8878 Rp10,867,062 -
May-15 2024 Rp4.7864 Rp4.6002 Rp4.9047 Rp4.6002 Rp10,346,520 -
May-14 2024 Rp4.6295 Rp4.5392 Rp4.8248 Rp4.5392 Rp11,444,528 -
May-13 2024 Rp4.5888 Rp4.5888 Rp4.8996 Rp4.8462 Rp9,474,385 -
May-12 2024 Rp4.7831 Rp4.6369 Rp4.8202 Rp4.6369 Rp11,394,458 -
May-11 2024 Rp4.6177 Rp4.4523 Rp4.6503 Rp4.5930 Rp9,287,698 -
May-10 2024 Rp4.5567 Rp4.5554 Rp4.8385 Rp4.8037 Rp9,969,123 -
May-09 2024 Rp4.7884 Rp4.4215 Rp4.7884 Rp4.5187 Rp9,775,310 -
May-08 2024 Rp4.4954 Rp4.3961 Rp4.8256 Rp4.7851 Rp10,108,796 -
May-07 2024 Rp4.7480 Rp4.6408 Rp4.9219 Rp4.6408 Rp9,047,309 -

Historical and market price analysis of GENZ Token (GENZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 564 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16015.28345 IDR.