Market Cap Tk320.03T -0.75%
Volume 24h Tk26.19T -24.11%
BTC % 50.4% -0.89%
ETH % 16.31% 1.83%
Coins 27.242 +25
Exchanges 885
Last update 2 Minutes ago
GENZ Token GENZ

GENZ Token (GENZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.037712 Tk0.037391 Tk0.03929 Tk0.03929 Tk64,442 -
May-20 2024 Tk0.038773 Tk0.034983 Tk0.039205 Tk0.035067 Tk83,623 -
May-19 2024 Tk0.035149 Tk0.033289 Tk0.03515 Tk0.033597 Tk78,342 -
May-18 2024 Tk0.033292 Tk0.03271 Tk0.035601 Tk0.034882 Tk73,207 -
May-17 2024 Tk0.034892 Tk0.032723 Tk0.035221 Tk0.032748 Tk62,119 -
May-16 2024 Tk0.032646 Tk0.032415 Tk0.036361 Tk0.035772 Tk79,533 -
May-15 2024 Tk0.03503 Tk0.033668 Tk0.035896 Tk0.033668 Tk75,724 -
May-14 2024 Tk0.033882 Tk0.033221 Tk0.035311 Tk0.033221 Tk83,760 -
May-13 2024 Tk0.033584 Tk0.033584 Tk0.035859 Tk0.035468 Tk69,341 -
May-12 2024 Tk0.035006 Tk0.033937 Tk0.035278 Tk0.033937 Tk83,393 -
May-11 2024 Tk0.033796 Tk0.032585 Tk0.034034 Tk0.033615 Tk67,974 -
May-10 2024 Tk0.033349 Tk0.03334 Tk0.035412 Tk0.035157 Tk72,962 -
May-09 2024 Tk0.035045 Tk0.03236 Tk0.035045 Tk0.033071 Tk71,543 -
May-08 2024 Tk0.032901 Tk0.032174 Tk0.035317 Tk0.035021 Tk73,984 -
May-07 2024 Tk0.03475 Tk0.033965 Tk0.036022 Tk0.033965 Tk66,215 -

Historical and market price analysis of GENZ Token (GENZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 564 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.