Market Cap CN¥19.42T -0.49%
Volume 24h CN¥1.41T -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 52 Seconds ago
GENZ Token GENZ

GENZ Token (GENZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.00228362 CN¥0.00226422 CN¥0.00237919 CN¥0.00237919 CN¥3,902 -
May-20 2024 CN¥0.00234789 CN¥0.00211841 CN¥0.00237403 CN¥0.00212349 CN¥5,064 -
May-19 2024 CN¥0.00212847 CN¥0.00201584 CN¥0.00212848 CN¥0.00203448 CN¥4,744 -
May-18 2024 CN¥0.00201602 CN¥0.00198076 CN¥0.00215582 CN¥0.00211231 CN¥4,433 -
May-17 2024 CN¥0.00211286 CN¥0.00198157 CN¥0.00213278 CN¥0.00198305 CN¥3,762 -
May-16 2024 CN¥0.00197686 CN¥0.00196291 CN¥0.00220184 CN¥0.00216619 CN¥4,816 -
May-15 2024 CN¥0.00212125 CN¥0.00203876 CN¥0.00217368 CN¥0.00203876 CN¥4,585 -
May-14 2024 CN¥0.00205175 CN¥0.00201171 CN¥0.00213827 CN¥0.00201171 CN¥5,072 -
May-13 2024 CN¥0.00203367 CN¥0.00203367 CN¥0.00217143 CN¥0.00214778 CN¥4,199 -
May-12 2024 CN¥0.00211979 CN¥0.00205503 CN¥0.00213623 CN¥0.00205503 CN¥5,050 -
May-11 2024 CN¥0.0020465 CN¥0.00197321 CN¥0.00206094 CN¥0.00203554 CN¥4,116 -
May-10 2024 CN¥0.00201948 CN¥0.00201891 CN¥0.00214436 CN¥0.00212893 CN¥4,418 -
May-09 2024 CN¥0.00212213 CN¥0.00195957 CN¥0.00212213 CN¥0.00200265 CN¥4,332 -
May-08 2024 CN¥0.00199231 CN¥0.00194832 CN¥0.00213862 CN¥0.00212068 CN¥4,480 -
May-07 2024 CN¥0.00210426 CN¥0.00205676 CN¥0.00218132 CN¥0.00205676 CN¥4,010 -

Historical and market price analysis of GENZ Token (GENZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 564 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0977 CNY.