Market Cap R49.64T -0.54%
Volume 24h R4.37T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 45 Seconds ago
GENZ Token GENZ

GENZ Token (GENZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.00582817 R0.00577865 R0.00607208 R0.00607208 R9,959 -
May-20 2024 R0.00599219 R0.00540651 R0.00605891 R0.00541948 R12,924 -
May-19 2024 R0.0054322 R0.00514474 R0.00543223 R0.00519231 R12,107 -
May-18 2024 R0.00514521 R0.00505522 R0.00550201 R0.00539095 R11,314 -
May-17 2024 R0.00539236 R0.00505728 R0.0054432 R0.00506106 R9,600 -
May-16 2024 R0.00504526 R0.00500968 R0.00561944 R0.00552846 R12,291 -
May-15 2024 R0.00541377 R0.00520324 R0.00554757 R0.00520324 R11,703 -
May-14 2024 R0.00523639 R0.00513422 R0.00545722 R0.00513422 R12,945 -
May-13 2024 R0.00519027 R0.00519027 R0.00554183 R0.00548149 R10,716 -
May-12 2024 R0.00541006 R0.00524478 R0.00545201 R0.00524478 R12,888 -
May-11 2024 R0.005223 R0.00503596 R0.00525984 R0.00519503 R10,505 -
May-10 2024 R0.00515403 R0.00515258 R0.00547276 R0.00543338 R11,276 -
May-09 2024 R0.00541603 R0.00500113 R0.00541603 R0.00511108 R11,057 -
May-08 2024 R0.0050847 R0.00497242 R0.00545811 R0.00541232 R11,434 -
May-07 2024 R0.00537041 R0.00524918 R0.00556708 R0.00524918 R10,233 -

Historical and market price analysis of GENZ Token (GENZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 564 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11445 ZAR.