Market Cap CA$3.73T -1.14%
Volume 24h CA$272.37B -65.09%
BTC % 50.32% 0.06%
ETH % 16.41% -0.79%
Coins 27.249 +22
Exchanges 885
Last update 3 Minutes ago
GENZ Token GENZ

GENZ Token (GENZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.00043979 CA$0.00043606 CA$0.0004582 CA$0.0004582 CA$752 -
May-20 2024 CA$0.00045217 CA$0.00040798 CA$0.00045721 CA$0.00040895 CA$975 -
May-19 2024 CA$0.00040991 CA$0.00038822 CA$0.00040992 CA$0.00039181 CA$914 -
May-18 2024 CA$0.00038826 CA$0.00038147 CA$0.00041518 CA$0.0004068 CA$854 -
May-17 2024 CA$0.00040691 CA$0.00038162 CA$0.00041074 CA$0.00038191 CA$724 -
May-16 2024 CA$0.00038071 CA$0.00037803 CA$0.00042404 CA$0.00041718 CA$928 -
May-15 2024 CA$0.00040852 CA$0.00039264 CA$0.00041862 CA$0.00039264 CA$883 -
May-14 2024 CA$0.00039514 CA$0.00038743 CA$0.0004118 CA$0.00038743 CA$977 -
May-13 2024 CA$0.00039166 CA$0.00039166 CA$0.00041819 CA$0.00041363 CA$809 -
May-12 2024 CA$0.00040824 CA$0.00039577 CA$0.00041141 CA$0.00039577 CA$973 -
May-11 2024 CA$0.00039413 CA$0.00038001 CA$0.00039691 CA$0.00039202 CA$793 -
May-10 2024 CA$0.00038892 CA$0.00038881 CA$0.00041297 CA$0.00041 CA$851 -
May-09 2024 CA$0.00040869 CA$0.00037738 CA$0.00040869 CA$0.00038568 CA$834 -
May-08 2024 CA$0.00038369 CA$0.00037522 CA$0.00041187 CA$0.00040841 CA$863 -
May-07 2024 CA$0.00040525 CA$0.0003961 CA$0.00042009 CA$0.0003961 CA$772 -

Historical and market price analysis of GENZ Token (GENZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 564 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36693 CAD.