Market Cap AU$4.11T -0.48%
Volume 24h AU$363.18B -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 2 Minutes ago
GENZ Token GENZ

GENZ Token (GENZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.0004822 AU$0.0004781 AU$0.00050238 AU$0.00050238 AU$824 -
May-20 2024 AU$0.00049577 AU$0.00044731 AU$0.00050129 AU$0.00044839 AU$1,069 -
May-19 2024 AU$0.00044944 AU$0.00042565 AU$0.00044944 AU$0.00042959 AU$1,002 -
May-18 2024 AU$0.00042569 AU$0.00041825 AU$0.00045521 AU$0.00044602 AU$936 -
May-17 2024 AU$0.00044614 AU$0.00041842 AU$0.00045035 AU$0.00041873 AU$794 -
May-16 2024 AU$0.00041742 AU$0.00041448 AU$0.00046493 AU$0.0004574 AU$1,017 -
May-15 2024 AU$0.00044791 AU$0.00043049 AU$0.00045898 AU$0.00043049 AU$968 -
May-14 2024 AU$0.00043324 AU$0.00042478 AU$0.00045151 AU$0.00042478 AU$1,071 -
May-13 2024 AU$0.00042942 AU$0.00042942 AU$0.00045851 AU$0.00045352 AU$887 -
May-12 2024 AU$0.00044761 AU$0.00043393 AU$0.00045108 AU$0.00043393 AU$1,066 -
May-11 2024 AU$0.00043213 AU$0.00041665 AU$0.00043518 AU$0.00042982 AU$869 -
May-10 2024 AU$0.00042642 AU$0.0004263 AU$0.00045279 AU$0.00044954 AU$933 -
May-09 2024 AU$0.0004481 AU$0.00041377 AU$0.0004481 AU$0.00042287 AU$915 -
May-08 2024 AU$0.00042069 AU$0.0004114 AU$0.00045158 AU$0.00044779 AU$946 -
May-07 2024 AU$0.00044433 AU$0.0004343 AU$0.0004606 AU$0.0004343 AU$847 -

Historical and market price analysis of GENZ Token (GENZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 564 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49873 AUD.