Cap Mercado MX$41.63T
-0.89%
Volumen 24h MX$2.58T
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.0049368 | MX$0.00481631 | MX$0.00516737 | MX$0.00488305 | MX$11,426 | - |
May-05 2024 | MX$0.00475295 | MX$0.00473524 | MX$0.00506997 | MX$0.00496726 | MX$9,635 | - |
May-04 2024 | MX$0.00498279 | MX$0.00494861 | MX$0.0052244 | MX$0.0052244 | MX$10,859 | - |
May-03 2024 | MX$0.00526703 | MX$0.00510883 | MX$0.00560706 | MX$0.00526243 | MX$14,455 | - |
May-02 2024 | MX$0.00523917 | MX$0.00488771 | MX$0.00534349 | MX$0.00489029 | MX$11,225 | - |
May-01 2024 | MX$0.00490253 | MX$0.00444287 | MX$0.00491514 | MX$0.00471438 | MX$10,628 | - |
Apr-30 2024 | MX$0.00475501 | MX$0.00466736 | MX$0.00517642 | MX$0.00514871 | MX$9,748 | - |
Apr-29 2024 | MX$0.00509136 | MX$0.00486287 | MX$0.00550351 | MX$0.00547947 | MX$12,411 | - |
Apr-28 2024 | MX$0.00539199 | MX$0.00539199 | MX$0.00606024 | MX$0.00602923 | MX$11,501 | - |
Apr-27 2024 | MX$0.00603734 | MX$0.00440317 | MX$0.00621138 | MX$0.00455845 | MX$24,394 | - |
Apr-26 2024 | MX$0.00451794 | MX$0.00443436 | MX$0.0052701 | MX$0.0052701 | MX$12,612 | - |
Apr-25 2024 | MX$0.00527126 | MX$0.00485561 | MX$0.00535806 | MX$0.00514108 | MX$19,509 | - |
Apr-24 2024 | MX$0.00513061 | MX$0.00512214 | MX$0.00543419 | MX$0.00530955 | MX$12,007 | - |
Apr-23 2024 | MX$0.00529271 | MX$0.00518231 | MX$0.00533234 | MX$0.00521751 | MX$10,678 | - |
Apr-22 2024 | MX$0.00522503 | MX$0.00483381 | MX$0.00524076 | MX$0.00496385 | MX$10,002 | - |
Análisis de precios históricos y de mercado de GENZ Token (GENZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 549 días, desde el día 05-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8833 MXN.