Cap Mercado HK$19.28T
-3.69%
Volumen 24h HK$1.20T
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00228717 | HK$0.00223134 | HK$0.00239399 | HK$0.00226226 | HK$5,294 | - |
May-05 2024 | HK$0.00220199 | HK$0.00219379 | HK$0.00234886 | HK$0.00230128 | HK$4,464 | - |
May-04 2024 | HK$0.00230847 | HK$0.00229264 | HK$0.00242041 | HK$0.00242041 | HK$5,031 | - |
May-03 2024 | HK$0.00244016 | HK$0.00236687 | HK$0.00259769 | HK$0.00243803 | HK$6,697 | - |
May-02 2024 | HK$0.00242725 | HK$0.00226442 | HK$0.00247558 | HK$0.00226562 | HK$5,200 | - |
May-01 2024 | HK$0.00227129 | HK$0.00205833 | HK$0.00227713 | HK$0.00218412 | HK$4,924 | - |
Apr-30 2024 | HK$0.00220295 | HK$0.00216234 | HK$0.00239818 | HK$0.00238534 | HK$4,516 | - |
Apr-29 2024 | HK$0.00235877 | HK$0.00225291 | HK$0.00254972 | HK$0.00253858 | HK$5,750 | - |
Apr-28 2024 | HK$0.00249805 | HK$0.00249805 | HK$0.00280764 | HK$0.00279328 | HK$5,328 | - |
Apr-27 2024 | HK$0.00279704 | HK$0.00203994 | HK$0.00287767 | HK$0.00211188 | HK$11,302 | - |
Apr-26 2024 | HK$0.00209311 | HK$0.00205439 | HK$0.00244158 | HK$0.00244158 | HK$5,843 | - |
Apr-25 2024 | HK$0.00244212 | HK$0.00224955 | HK$0.00248233 | HK$0.00238181 | HK$9,038 | - |
Apr-24 2024 | HK$0.00237695 | HK$0.00237303 | HK$0.0025176 | HK$0.00245986 | HK$5,563 | - |
Apr-23 2024 | HK$0.00245205 | HK$0.00240091 | HK$0.00247042 | HK$0.00241722 | HK$4,947 | - |
Apr-22 2024 | HK$0.0024207 | HK$0.00223945 | HK$0.00242799 | HK$0.0022997 | HK$4,634 | - |
Análisis de precios históricos y de mercado de GENZ Token (GENZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 549 días, desde el día 05-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82186 HKD.