Market Cap R44.66T -0.74%
Volume 24h R2.41T -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Genesys GSYS

Genesys (GSYS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R4.3835 R4.3207 R4.4987 R4.3207 R3,232,832 -
May-06 2024 R4.3183 R4.2400 R4.4034 R4.2900 R4,237,247 -
May-05 2024 R4.2970 R4.2203 R4.4011 R4.3840 R2,653,762 -
May-04 2024 R4.3853 R4.2018 R4.4250 R4.2018 R3,094,659 -
May-03 2024 R4.1909 R3.9456 R4.1909 R4.1151 R7,339,017 -
May-02 2024 R4.1136 R3.9466 R4.1466 R4.1348 R5,838,244 -
May-01 2024 R4.0297 R3.9460 R4.0441 R4.0068 R3,466,011 -
Apr-30 2024 R4.0105 R3.9327 R4.2369 R4.1693 R5,603,045 -
Apr-29 2024 R4.1671 R4.0513 R4.3226 R4.1324 R2,542,717 -
Apr-28 2024 R4.1211 R4.1211 R4.3084 R4.2874 R2,876,264 -
Apr-27 2024 R4.2770 R4.2467 R4.5690 R4.3888 R2,861,190 -
Apr-26 2024 R4.4073 R4.3231 R4.5572 R4.5572 R5,644,226 -
Apr-25 2024 R4.5572 R4.4728 R4.6913 R4.6295 R5,143,476 -
Apr-24 2024 R4.6739 R4.1430 R4.6739 R4.3617 R5,866,023 -
Apr-23 2024 R4.3610 R4.2661 R4.5768 R4.5545 R2,334,495 -

Historical and market price analysis of Genesys (GSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 252 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.