Market Cap NZ$4.01T -0.08%
Volume 24h NZ$207.56B -0.44%
BTC % 50.56% -0.63%
ETH % 14.94% 0.2%
Coins 27.049 +21
Exchanges 885
Last update 1 minute ago
Genesys GSYS

Genesys (GSYS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.374336 NZ$0.373349 NZ$0.394492 NZ$0.389359 NZ$242,612 -
May-07 2024 NZ$0.391951 NZ$0.386339 NZ$0.402247 NZ$0.386339 NZ$289,061 -
May-06 2024 NZ$0.386122 NZ$0.37912 NZ$0.393734 NZ$0.383595 NZ$378,870 -
May-05 2024 NZ$0.384218 NZ$0.377354 NZ$0.393527 NZ$0.391994 NZ$237,284 -
May-04 2024 NZ$0.392113 NZ$0.375704 NZ$0.395662 NZ$0.375704 NZ$276,706 -
May-03 2024 NZ$0.374731 NZ$0.3528 NZ$0.374731 NZ$0.367952 NZ$656,212 -
May-02 2024 NZ$0.367817 NZ$0.352887 NZ$0.370764 NZ$0.369715 NZ$522,021 -
May-01 2024 NZ$0.360317 NZ$0.352834 NZ$0.361605 NZ$0.358268 NZ$309,910 -
Apr-30 2024 NZ$0.358597 NZ$0.351639 NZ$0.378838 NZ$0.372796 NZ$500,991 -
Apr-29 2024 NZ$0.372602 NZ$0.362244 NZ$0.386507 NZ$0.369498 NZ$227,355 -
Apr-28 2024 NZ$0.368487 NZ$0.368487 NZ$0.385234 NZ$0.383356 NZ$257,179 -
Apr-27 2024 NZ$0.382431 NZ$0.379723 NZ$0.408535 NZ$0.392428 NZ$255,831 -
Apr-26 2024 NZ$0.394076 NZ$0.386553 NZ$0.407485 NZ$0.407485 NZ$504,673 -
Apr-25 2024 NZ$0.407484 NZ$0.399936 NZ$0.419474 NZ$0.41395 NZ$459,899 -
Apr-24 2024 NZ$0.417914 NZ$0.37045 NZ$0.417914 NZ$0.390003 NZ$524,505 -

Historical and market price analysis of Genesys (GSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 253 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66101 NZD.