Market Cap zł9.69T 1.22%
Volume 24h zł517.68B 1.87%
BTC % 50.61% -0.07%
ETH % 14.9% -0.6%
Coins 27.049 +20
Exchanges 885
Last update 1 minute ago
Genesys GSYS

Genesys (GSYS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.897133 zł0.894767 zł0.945439 zł0.933138 zł581,444 -
May-07 2024 zł0.93935 zł0.9259 zł0.964025 zł0.9259 zł692,762 -
May-06 2024 zł0.925378 zł0.908597 zł0.943621 zł0.919322 zł907,997 -
May-05 2024 zł0.920817 zł0.904367 zł0.943126 zł0.939452 zł568,673 -
May-04 2024 zł0.939737 zł0.90041 zł0.948243 zł0.90041 zł663,153 -
May-03 2024 zł0.898079 zł0.84552 zł0.898079 zł0.881833 zł1,572,674 -
May-02 2024 zł0.881509 zł0.845729 zł0.888573 zł0.886057 zł1,251,074 -
May-01 2024 zł0.863535 zł0.845601 zł0.866622 zł0.858624 zł742,730 -
Apr-30 2024 zł0.859413 zł0.842737 zł0.907923 zł0.893443 zł1,200,674 -
Apr-29 2024 zł0.892977 zł0.868154 zł0.926301 zł0.885538 zł544,878 -
Apr-28 2024 zł0.883115 zł0.883115 zł0.923251 zł0.91875 zł616,353 -
Apr-27 2024 zł0.916533 zł0.910043 zł0.979094 zł0.940492 zł613,123 -
Apr-26 2024 zł0.944441 zł0.926412 zł0.976578 zł0.976578 zł1,209,498 -
Apr-25 2024 zł0.976574 zł0.958485 zł1.0053 zł0.992 zł1,102,193 -
Apr-24 2024 zł1.0015 zł0.88782 zł1.0015 zł0.93468 zł1,257,027 -

Historical and market price analysis of Genesys (GSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 253 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98077 PLN.