Market Cap Bs.87.31T -0.98%
Volume 24h Bs.4.60T -0.89%
BTC % 50.46% -0.83%
ETH % 14.96% 0.46%
Coins 27.048 +20
Exchanges 885
Last update 28 Seconds ago
Genesys GSYS

Genesys (GSYS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.8.234 Bs.8.212 Bs.8.677 Bs.8.564 Bs.5,336,724 -
May-07 2024 Bs.8.621 Bs.8.498 Bs.8.848 Bs.8.498 Bs.6,358,447 -
May-06 2024 Bs.8.493 Bs.8.339 Bs.8.660 Bs.8.437 Bs.8,333,964 -
May-05 2024 Bs.8.451 Bs.8.300 Bs.8.656 Bs.8.622 Bs.5,219,511 -
May-04 2024 Bs.8.625 Bs.8.264 Bs.8.703 Bs.8.264 Bs.6,086,682 -
May-03 2024 Bs.8.242 Bs.7.760 Bs.8.242 Bs.8.093 Bs.14,434,633 -
May-02 2024 Bs.8.090 Bs.7.762 Bs.8.155 Bs.8.132 Bs.11,482,860 -
May-01 2024 Bs.7.925 Bs.7.761 Bs.7.954 Bs.7.880 Bs.6,817,070 -
Apr-30 2024 Bs.7.888 Bs.7.734 Bs.8.333 Bs.8.200 Bs.11,020,263 -
Apr-29 2024 Bs.8.196 Bs.7.968 Bs.8.501 Bs.8.127 Bs.5,001,104 -
Apr-28 2024 Bs.8.105 Bs.8.105 Bs.8.473 Bs.8.432 Bs.5,657,135 -
Apr-27 2024 Bs.8.412 Bs.8.352 Bs.8.986 Bs.8.632 Bs.5,627,488 -
Apr-26 2024 Bs.8.668 Bs.8.502 Bs.8.963 Bs.8.963 Bs.11,101,259 -
Apr-25 2024 Bs.8.963 Bs.8.797 Bs.9.227 Bs.9.105 Bs.10,116,366 -
Apr-24 2024 Bs.9.192 Bs.8.148 Bs.9.192 Bs.8.578 Bs.11,537,498 -

Historical and market price analysis of Genesys (GSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 253 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.