Market Cap CN¥17.47T -0%
Volume 24h CN¥948.07B 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
Genesys GSYS

Genesys (GSYS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥1.6273 CN¥1.6231 CN¥1.7150 CN¥1.6927 CN¥1,054,737 -
May-07 2024 CN¥1.7039 CN¥1.6795 CN¥1.7487 CN¥1.6795 CN¥1,256,667 -
May-06 2024 CN¥1.6786 CN¥1.6481 CN¥1.7117 CN¥1.6676 CN¥1,647,103 -
May-05 2024 CN¥1.6703 CN¥1.6405 CN¥1.7108 CN¥1.7041 CN¥1,031,571 -
May-04 2024 CN¥1.7046 CN¥1.6333 CN¥1.7201 CN¥1.6333 CN¥1,202,956 -
May-03 2024 CN¥1.6291 CN¥1.5337 CN¥1.6291 CN¥1.5996 CN¥2,852,824 -
May-02 2024 CN¥1.5990 CN¥1.5341 CN¥1.6118 CN¥1.6073 CN¥2,269,443 -
May-01 2024 CN¥1.5664 CN¥1.5339 CN¥1.5720 CN¥1.5575 CN¥1,347,309 -
Apr-30 2024 CN¥1.5589 CN¥1.5287 CN¥1.6469 CN¥1.6207 CN¥2,178,017 -
Apr-29 2024 CN¥1.6198 CN¥1.5748 CN¥1.6803 CN¥1.6063 CN¥988,406 -
Apr-28 2024 CN¥1.6019 CN¥1.6019 CN¥1.6747 CN¥1.6666 CN¥1,118,062 -
Apr-27 2024 CN¥1.6625 CN¥1.6508 CN¥1.7760 CN¥1.7060 CN¥1,112,202 -
Apr-26 2024 CN¥1.7132 CN¥1.6805 CN¥1.7715 CN¥1.7715 CN¥2,194,025 -
Apr-25 2024 CN¥1.7715 CN¥1.7386 CN¥1.8236 CN¥1.7996 CN¥1,999,373 -
Apr-24 2024 CN¥1.8168 CN¥1.6105 CN¥1.8168 CN¥1.6955 CN¥2,280,242 -

Historical and market price analysis of Genesys (GSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 253 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2211 CNY.