Market Cap CHF2.17T -1.44%
Volume 24h CHF115.28B -2.06%
BTC % 50.46% -0.69%
ETH % 14.98% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
Genesys GSYS

Genesys (GSYS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.204932 CHF0.204392 CHF0.215967 CHF0.213157 CHF132,820 -
May-07 2024 CHF0.214576 CHF0.211503 CHF0.220212 CHF0.211503 CHF158,248 -
May-06 2024 CHF0.211384 CHF0.207551 CHF0.215552 CHF0.210001 CHF207,414 -
May-05 2024 CHF0.210342 CHF0.206585 CHF0.215438 CHF0.214599 CHF129,902 -
May-04 2024 CHF0.214664 CHF0.205681 CHF0.216607 CHF0.205681 CHF151,484 -
May-03 2024 CHF0.205148 CHF0.193142 CHF0.205148 CHF0.201437 CHF359,247 -
May-02 2024 CHF0.201363 CHF0.19319 CHF0.202977 CHF0.202402 CHF285,784 -
May-01 2024 CHF0.197257 CHF0.193161 CHF0.197963 CHF0.196136 CHF169,662 -
Apr-30 2024 CHF0.196316 CHF0.192507 CHF0.207397 CHF0.204089 CHF274,271 -
Apr-29 2024 CHF0.203983 CHF0.198313 CHF0.211595 CHF0.202284 CHF124,467 -
Apr-28 2024 CHF0.20173 CHF0.20173 CHF0.210898 CHF0.20987 CHF140,794 -
Apr-27 2024 CHF0.209364 CHF0.207881 CHF0.223655 CHF0.214837 CHF140,056 -
Apr-26 2024 CHF0.215739 CHF0.21162 CHF0.22308 CHF0.22308 CHF276,287 -
Apr-25 2024 CHF0.223079 CHF0.218947 CHF0.229643 CHF0.226619 CHF251,775 -
Apr-24 2024 CHF0.228789 CHF0.202805 CHF0.228789 CHF0.213509 CHF287,144 -

Historical and market price analysis of Genesys (GSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 253 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90933 CHF.