Market Cap HK$18.76T -0.87%
Volume 24h HK$1.01T -0.15%
BTC % 50.51% -0.33%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Genesys GSYS

Genesys (GSYS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$1.8441 HK$1.8177 HK$1.8926 HK$1.8177 HK$1,360,059 -
May-06 2024 HK$1.8167 HK$1.7837 HK$1.8525 HK$1.8048 HK$1,782,618 -
May-05 2024 HK$1.8077 HK$1.7754 HK$1.8515 HK$1.8443 HK$1,116,443 -
May-04 2024 HK$1.8449 HK$1.7677 HK$1.8616 HK$1.7677 HK$1,301,929 -
May-03 2024 HK$1.7631 HK$1.6599 HK$1.7631 HK$1.7312 HK$3,087,538 -
May-02 2024 HK$1.7306 HK$1.6603 HK$1.7444 HK$1.7395 HK$2,456,160 -
May-01 2024 HK$1.6953 HK$1.6601 HK$1.7013 HK$1.6856 HK$1,458,157 -
Apr-30 2024 HK$1.6872 HK$1.6544 HK$1.7824 HK$1.7540 HK$2,357,211 -
Apr-29 2024 HK$1.7531 HK$1.7043 HK$1.8185 HK$1.7385 HK$1,069,726 -
Apr-28 2024 HK$1.7337 HK$1.7337 HK$1.8125 HK$1.8037 HK$1,210,049 -
Apr-27 2024 HK$1.7993 HK$1.7866 HK$1.9221 HK$1.8464 HK$1,203,708 -
Apr-26 2024 HK$1.8541 HK$1.8187 HK$1.9172 HK$1.9172 HK$2,374,536 -
Apr-25 2024 HK$1.9172 HK$1.8817 HK$1.9736 HK$1.9476 HK$2,163,870 -
Apr-24 2024 HK$1.9663 HK$1.7430 HK$1.9663 HK$1.8350 HK$2,467,847 -
Apr-23 2024 HK$1.8347 HK$1.7947 HK$1.9255 HK$1.9160 HK$982,126 -

Historical and market price analysis of Genesys (GSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 252 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81521 HKD.