Market Cap RM11.47T -0.03%
Volume 24h RM627.61B 2.69%
BTC % 50.51% -0.31%
ETH % 14.93% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 14 Seconds ago
Genesys GSYS

Genesys (GSYS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM1.0688 RM1.0659 RM1.1263 RM1.1116 RM692,704 -
May-07 2024 RM1.1190 RM1.1030 RM1.1484 RM1.1030 RM825,324 -
May-06 2024 RM1.1024 RM1.0824 RM1.1241 RM1.0952 RM1,081,745 -
May-05 2024 RM1.0970 RM1.0774 RM1.1235 RM1.1192 RM677,490 -
May-04 2024 RM1.1195 RM1.0727 RM1.1296 RM1.0727 RM790,049 -
May-03 2024 RM1.0699 RM1.0073 RM1.0699 RM1.0505 RM1,873,609 -
May-02 2024 RM1.0501 RM1.0075 RM1.0586 RM1.0556 RM1,490,470 -
May-01 2024 RM1.0287 RM1.0074 RM1.0324 RM1.0229 RM884,853 -
Apr-30 2024 RM1.0238 RM1.0039 RM1.0816 RM1.0644 RM1,430,425 -
Apr-29 2024 RM1.0638 RM1.0342 RM1.1035 RM1.0549 RM649,141 -
Apr-28 2024 RM1.0521 RM1.0521 RM1.0999 RM1.0945 RM734,294 -
Apr-27 2024 RM1.0919 RM1.0841 RM1.1664 RM1.1204 RM730,446 -
Apr-26 2024 RM1.1251 RM1.1036 RM1.1634 RM1.1634 RM1,440,939 -
Apr-25 2024 RM1.1634 RM1.1418 RM1.1976 RM1.1819 RM1,313,100 -
Apr-24 2024 RM1.1932 RM1.0577 RM1.1932 RM1.1135 RM1,497,562 -

Historical and market price analysis of Genesys (GSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 253 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.