Market Cap AU$3.63T -1.29%
Volume 24h AU$190.52B -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
Genesys GSYS

Genesys (GSYS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.34276 AU$0.341856 AU$0.361216 AU$0.356516 AU$222,147 -
May-07 2024 AU$0.358889 AU$0.353751 AU$0.368317 AU$0.353751 AU$264,678 -
May-06 2024 AU$0.353551 AU$0.34714 AU$0.360521 AU$0.351238 AU$346,911 -
May-05 2024 AU$0.351809 AU$0.345524 AU$0.360332 AU$0.358928 AU$217,268 -
May-04 2024 AU$0.359037 AU$0.344012 AU$0.362287 AU$0.344012 AU$253,365 -
May-03 2024 AU$0.343121 AU$0.32304 AU$0.343121 AU$0.336914 AU$600,859 -
May-02 2024 AU$0.336791 AU$0.32312 AU$0.339489 AU$0.338528 AU$477,988 -
May-01 2024 AU$0.329923 AU$0.323071 AU$0.331103 AU$0.328047 AU$283,769 -
Apr-30 2024 AU$0.328349 AU$0.321977 AU$0.346882 AU$0.34135 AU$458,731 -
Apr-29 2024 AU$0.341172 AU$0.331688 AU$0.353904 AU$0.33833 AU$208,177 -
Apr-28 2024 AU$0.337404 AU$0.337404 AU$0.352739 AU$0.351019 AU$235,485 -
Apr-27 2024 AU$0.350172 AU$0.347692 AU$0.374074 AU$0.359326 AU$234,251 -
Apr-26 2024 AU$0.360835 AU$0.353946 AU$0.373113 AU$0.373113 AU$462,103 -
Apr-25 2024 AU$0.373111 AU$0.3662 AU$0.38409 AU$0.379032 AU$421,106 -
Apr-24 2024 AU$0.382662 AU$0.339202 AU$0.382662 AU$0.357105 AU$480,262 -

Historical and market price analysis of Genesys (GSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 253 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5209 AUD.