Market Cap MX$40.78T 0.25%
Volume 24h MX$2.12T 0.01%
BTC % 50.53% -0.65%
ETH % 14.93% 0.13%
Coins 27.049 +21
Exchanges 885
Last update 4 Seconds ago
Genesys GSYS

Genesys (GSYS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$3.8078 MX$3.7978 MX$4.0128 MX$3.9606 MX$2,467,925 -
May-07 2024 MX$3.9870 MX$3.9299 MX$4.0917 MX$3.9299 MX$2,940,413 -
May-06 2024 MX$3.9277 MX$3.8565 MX$4.0051 MX$3.9020 MX$3,853,975 -
May-05 2024 MX$3.9083 MX$3.8385 MX$4.0030 MX$3.9874 MX$2,413,721 -
May-04 2024 MX$3.9886 MX$3.8217 MX$4.0247 MX$3.8217 MX$2,814,738 -
May-03 2024 MX$3.8118 MX$3.5887 MX$3.8118 MX$3.7429 MX$6,675,181 -
May-02 2024 MX$3.7415 MX$3.5896 MX$3.7715 MX$3.7608 MX$5,310,157 -
May-01 2024 MX$3.6652 MX$3.5891 MX$3.6783 MX$3.6444 MX$3,152,500 -
Apr-30 2024 MX$3.6477 MX$3.5769 MX$3.8536 MX$3.7922 MX$5,096,233 -
Apr-29 2024 MX$3.7902 MX$3.6848 MX$3.9316 MX$3.7586 MX$2,312,721 -
Apr-28 2024 MX$3.7483 MX$3.7483 MX$3.9187 MX$3.8996 MX$2,616,097 -
Apr-27 2024 MX$3.8902 MX$3.8626 MX$4.1557 MX$3.9918 MX$2,602,387 -
Apr-26 2024 MX$4.0086 MX$3.9321 MX$4.1450 MX$4.1450 MX$5,133,689 -
Apr-25 2024 MX$4.1450 MX$4.0682 MX$4.2670 MX$4.2108 MX$4,678,233 -
Apr-24 2024 MX$4.2511 MX$3.7683 MX$4.2511 MX$3.9672 MX$5,335,424 -

Historical and market price analysis of Genesys (GSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 253 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89629 MXN.