Market Cap CA$3.31T -0.03%
Volume 24h CA$181.11B 2.69%
BTC % 50.51% -0.31%
ETH % 14.93% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 1 minute ago
Genesys GSYS

Genesys (GSYS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.308428 CA$0.307614 CA$0.325035 CA$0.320806 CA$199,896 -
May-07 2024 CA$0.322941 CA$0.318317 CA$0.331424 CA$0.318317 CA$238,167 -
May-06 2024 CA$0.318138 CA$0.312369 CA$0.32441 CA$0.316056 CA$312,163 -
May-05 2024 CA$0.31657 CA$0.310914 CA$0.32424 CA$0.322977 CA$195,506 -
May-04 2024 CA$0.323074 CA$0.309554 CA$0.325999 CA$0.309554 CA$227,987 -
May-03 2024 CA$0.308753 CA$0.290683 CA$0.308753 CA$0.303167 CA$540,674 -
May-02 2024 CA$0.303056 CA$0.290755 CA$0.305485 CA$0.30462 CA$430,110 -
May-01 2024 CA$0.296877 CA$0.290711 CA$0.297938 CA$0.295189 CA$255,345 -
Apr-30 2024 CA$0.29546 CA$0.289727 CA$0.312137 CA$0.307159 CA$412,783 -
Apr-29 2024 CA$0.306999 CA$0.298465 CA$0.318455 CA$0.304441 CA$187,325 -
Apr-28 2024 CA$0.303608 CA$0.303608 CA$0.317407 CA$0.315859 CA$211,898 -
Apr-27 2024 CA$0.315097 CA$0.312866 CA$0.336605 CA$0.323334 CA$210,787 -
Apr-26 2024 CA$0.324692 CA$0.318493 CA$0.33574 CA$0.33574 CA$415,817 -
Apr-25 2024 CA$0.335739 CA$0.32952 CA$0.345618 CA$0.341066 CA$378,926 -
Apr-24 2024 CA$0.344333 CA$0.305226 CA$0.344333 CA$0.321336 CA$432,157 -

Historical and market price analysis of Genesys (GSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 253 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36856 CAD.