Market Cap Bs.91.54T -0.85%
Volume 24h Bs.5.09T -5.32%
BTC % 50.48% 0.09%
ETH % 16.31% -0.36%
Coins 28.144 +21
Exchanges 885
Last update 2 Minutes ago
GenesisX XGS

GenesisX (XGS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2023 Bs.0.019858 Bs.0.019858 Bs.0.019858 Bs.0.019858 - Bs.252,613
Jun-08 2023 Bs.0.019858 Bs.0.019858 Bs.0.019858 Bs.0.019858 - Bs.252,613
Jun-07 2023 Bs.0.019858 Bs.0.019858 Bs.0.019858 Bs.0.019858 - Bs.252,613
Jun-06 2023 Bs.0.019858 Bs.0.019858 Bs.0.019858 Bs.0.019858 - Bs.252,613
Jun-05 2023 Bs.0.019858 Bs.0.019858 Bs.0.019858 Bs.0.019858 - Bs.252,613
Jun-04 2023 Bs.0.019858 Bs.0.019858 Bs.0.019858 Bs.0.019858 - Bs.252,613
Jun-03 2023 Bs.0.019858 Bs.0.019858 Bs.0.019913 Bs.0.019913 - Bs.252,613
Jun-02 2023 Bs.0.019913 Bs.0.019449 Bs.0.019937 Bs.0.019601 - Bs.253,310
Jun-01 2023 Bs.0.0196 Bs.0.019507 Bs.0.019963 Bs.0.019893 - Bs.249,330
May-31 2023 Bs.0.019893 Bs.0.01965 Bs.0.02032 Bs.0.020247 - Bs.253,062
May-30 2023 Bs.0.020246 Bs.0.020182 Bs.0.020473 Bs.0.020275 - Bs.257,555
May-29 2023 Bs.0.020275 Bs.0.020147 Bs.0.020736 Bs.0.020522 - Bs.257,924
May-28 2023 Bs.0.02052 Bs.0.019591 Bs.0.020569 Bs.0.019621 - Bs.261,035
May-27 2023 Bs.0.019622 Bs.0.019462 Bs.0.019628 Bs.0.019523 - Bs.249,609
May-26 2023 Bs.0.019523 Bs.0.019254 Bs.0.019627 Bs.0.019344 - Bs.248,356

Historical and market price analysis of GenesisX (XGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1711 days, from day 11-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5307 VES.