Market Cap CA$3.43T -1.08%
Volume 24h CA$194.05B -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 2 Minutes ago
GenesisX XGS

GenesisX (XGS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2023 CA$0.00074567 CA$0.00074567 CA$0.00074567 CA$0.00074567 - CA$9,485
Jun-08 2023 CA$0.00074567 CA$0.00074567 CA$0.00074567 CA$0.00074567 - CA$9,485
Jun-07 2023 CA$0.00074567 CA$0.00074567 CA$0.00074567 CA$0.00074567 - CA$9,485
Jun-06 2023 CA$0.00074567 CA$0.00074567 CA$0.00074567 CA$0.00074567 - CA$9,485
Jun-05 2023 CA$0.00074567 CA$0.00074567 CA$0.00074567 CA$0.00074567 - CA$9,485
Jun-04 2023 CA$0.00074567 CA$0.00074567 CA$0.00074567 CA$0.00074567 - CA$9,485
Jun-03 2023 CA$0.00074567 CA$0.00074567 CA$0.00074773 CA$0.00074773 - CA$9,485
Jun-02 2023 CA$0.00074772 CA$0.00073029 CA$0.00074864 CA$0.00073602 - CA$9,512
Jun-01 2023 CA$0.00073598 CA$0.00073248 CA$0.00074961 CA$0.00074699 - CA$9,362
May-31 2023 CA$0.00074699 CA$0.00073787 CA$0.00076301 CA$0.00076026 - CA$9,502
May-30 2023 CA$0.00076025 CA$0.00075783 CA$0.00076874 CA$0.00076134 - CA$9,671
May-29 2023 CA$0.00076134 CA$0.00075651 CA$0.00077863 CA$0.00077059 - CA$9,685
May-28 2023 CA$0.00077052 CA$0.00073566 CA$0.00077238 CA$0.00073678 - CA$9,802
May-27 2023 CA$0.0007368 CA$0.00073081 CA$0.00073702 CA$0.0007331 - CA$9,373
May-26 2023 CA$0.0007331 CA$0.000723 CA$0.00073701 CA$0.00072636 - CA$9,326

Historical and market price analysis of GenesisX (XGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1711 days, from day 11-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3717 CAD.