Market Cap R45.53T -4.09%
Volume 24h R2.84T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 18 Seconds ago
GemUni GENI

GemUni (GENI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-08 2023 R0.025934 R0.025934 R0.025934 R0.025934 - -
Aug-07 2023 R0.025934 R0.025934 R0.025934 R0.025934 - -
Aug-06 2023 R0.025934 R0.025934 R0.025934 R0.025934 - -
Aug-05 2023 R0.025934 R0.025934 R0.025934 R0.025934 - -
Aug-04 2023 R0.025934 R0.025934 R0.025934 R0.025934 - -
Aug-03 2023 R0.025934 R0.025934 R0.025934 R0.025934 - -
Aug-02 2023 R0.025934 R0.025934 R0.025934 R0.025934 - -
Aug-01 2023 R0.025932 R0.025925 R0.025941 R0.025933 R13 -
Jul-31 2023 R0.025933 R0.025933 R0.025933 R0.025933 - -
Jul-30 2023 R0.025933 R0.025933 R0.025947 R0.025942 - -
Jul-29 2023 R0.02594 R0.025936 R0.026168 R0.026168 R154 -
Jul-28 2023 R0.026168 R0.026168 R0.026168 R0.026168 - -
Jul-27 2023 R0.026168 R0.026159 R0.026176 R0.026176 - -
Jul-26 2023 R0.026177 R0.026163 R0.026498 R0.026454 R1,965 -
Jul-25 2023 R0.026454 R0.026454 R0.026454 R0.026454 - -

Historical and market price analysis of GemUni (GENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 564 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50003 ZAR.